GemTrade Co., Ltd.
| Account: 262031 |
Name: GemTrade |
Currency: USD |
Leverage: |
2023 May 28, 19:27 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 26626849 | 2022.06.01 04:09:09 | balance | | 10 000.00 |
| 27441731 | 2022.06.28 21:48:15 | sell | 0.02 | audnzd | 1.10765 | 0.00000 | 1.10657 | 2022.06.28 22:55:21 | 1.10657 | 0.00 | 0.00 | 0.00 | 1.35 |
| 27428768 | 2022.06.28 14:39:47 | sell | 0.02 | audnzd | 1.10660 | 0.00000 | 1.10550 | 2022.06.29 05:38:41 | 1.10550 | 0.00 | 0.00 | -0.03 | 1.38 |
| 27426707 | 2022.06.28 13:27:38 | sell | 0.01 | audnzd | 1.10542 | 0.00000 | 1.10432 | 2022.06.29 08:38:30 | 1.10432 | 0.00 | 0.00 | -0.02 | 0.68 |
| 27422249 | 2022.06.28 10:34:58 | sell | 0.01 | audnzd | 1.10430 | 0.00000 | 1.10320 | 2022.06.29 10:09:33 | 1.10320 | 0.00 | 0.00 | -0.02 | 0.69 |
| 27457186 | 2022.06.29 12:20:41 | sell | 0.01 | audnzd | 1.10579 | 0.00000 | 1.10469 | 2022.06.29 13:38:39 | 1.10469 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27480735 | 2022.06.30 05:28:03 | sell | 0.02 | audnzd | 1.10840 | 0.00000 | 1.10730 | 2022.06.30 09:35:36 | 1.10730 | 0.00 | 0.00 | 0.00 | 1.37 |
| 27480183 | 2022.06.30 04:48:30 | sell | 0.02 | audnzd | 1.10726 | 0.00000 | 1.10616 | 2022.06.30 10:34:52 | 1.10616 | 0.00 | 0.00 | 0.00 | 1.37 |
| 27506863 | 2022.06.30 17:43:20 | sell | 0.02 | audnzd | 1.10727 | 0.00000 | 1.10617 | 2022.06.30 17:58:27 | 1.10617 | 0.00 | 0.00 | 0.00 | 1.37 |
| 27462398 | 2022.06.29 14:36:10 | sell | 0.01 | audnzd | 1.10579 | 0.00000 | 1.10469 | 2022.07.01 06:19:40 | 1.10469 | 0.00 | 0.00 | -0.04 | 0.69 |
| 27455907 | 2022.06.29 11:24:28 | sell | 0.01 | audnzd | 1.10463 | 0.00000 | 1.10353 | 2022.07.01 08:52:07 | 1.10353 | 0.00 | 0.00 | -0.04 | 0.68 |
| 27419282 | 2022.06.28 09:11:48 | sell | 0.01 | audnzd | 1.10308 | 0.00000 | 1.10198 | 2022.07.01 10:21:13 | 1.10198 | 0.00 | 0.00 | -0.06 | 0.68 |
| 27418848 | 2022.06.28 09:07:00 | sell | 0.01 | audnzd | 1.10190 | 0.00000 | 1.10080 | 2022.07.01 14:38:07 | 1.10080 | 0.00 | 0.00 | -0.06 | 0.68 |
| 27590320 | 2022.07.05 04:18:04 | sell | 0.01 | audnzd | 1.10681 | 0.00000 | 1.10571 | 2022.07.05 07:32:57 | 1.10571 | 0.00 | 0.00 | 0.00 | 0.69 |
| 27585266 | 2022.07.04 20:54:30 | sell | 0.01 | audnzd | 1.10537 | 0.00000 | 1.10427 | 2022.07.05 08:04:26 | 1.10427 | 0.00 | 0.00 | -0.02 | 0.69 |
| 27584555 | 2022.07.04 19:07:35 | sell | 0.01 | audnzd | 1.10422 | 0.00000 | 1.10312 | 2022.07.05 10:36:22 | 1.10312 | 0.00 | 0.00 | -0.02 | 0.68 |
| 27581757 | 2022.07.04 17:05:47 | sell | 0.01 | audnzd | 1.10297 | 0.00000 | 1.10187 | 2022.07.05 10:49:05 | 1.10187 | 0.00 | 0.00 | -0.02 | 0.68 |
| 27601584 | 2022.07.05 11:16:22 | sell | 0.01 | audnzd | 1.10325 | 0.00000 | 1.10215 | 2022.07.05 12:32:24 | 1.10215 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27607556 | 2022.07.05 14:13:53 | sell | 0.01 | audnzd | 1.10447 | 0.00000 | 1.10337 | 2022.07.05 16:13:54 | 1.10337 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27614368 | 2022.07.05 16:41:49 | sell | 0.01 | audnzd | 1.10448 | 0.00000 | 1.10338 | 2022.07.05 18:08:20 | 1.10338 | 0.00 | 0.00 | 0.00 | 0.67 |
| 27605810 | 2022.07.05 12:55:29 | sell | 0.01 | audnzd | 1.10325 | 0.00000 | 1.10215 | 2022.07.05 21:16:11 | 1.10215 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27629085 | 2022.07.06 05:32:51 | sell | 0.01 | audnzd | 1.10348 | 0.00000 | 1.10238 | 2022.07.06 08:38:48 | 1.10238 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27636010 | 2022.07.06 10:27:03 | sell | 0.01 | audnzd | 1.10348 | 0.00000 | 1.10238 | 2022.07.06 10:41:10 | 1.10238 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27648302 | 2022.07.06 17:11:58 | sell | 0.01 | audnzd | 1.10347 | 0.00000 | 1.10236 | 2022.07.07 03:03:35 | 1.10236 | 0.00 | 0.00 | -0.02 | 0.68 |
| 27682303 | 2022.07.08 03:15:25 | sell | 0.02 | audnzd | 1.10869 | 0.00000 | 1.10759 | 2022.07.08 04:34:00 | 1.10759 | 0.00 | 0.00 | 0.00 | 1.37 |
| 27678803 | 2022.07.07 19:47:57 | sell | 0.01 | audnzd | 1.10725 | 0.00000 | 1.10615 | 2022.07.08 07:30:20 | 1.10615 | 0.00 | 0.00 | -0.02 | 0.68 |
| 27691114 | 2022.07.08 10:27:50 | sell | 0.01 | audnzd | 1.10767 | 0.00000 | 1.10657 | 2022.07.08 12:20:38 | 1.10657 | 0.00 | 0.00 | 0.00 | 0.67 |
| 27701645 | 2022.07.08 16:13:03 | sell | 0.02 | audnzd | 1.10869 | 0.00000 | 1.10759 | 2022.07.08 17:12:30 | 1.10759 | 0.00 | 0.00 | 0.00 | 1.36 |
| 27696769 | 2022.07.08 13:32:35 | sell | 0.01 | audnzd | 1.10757 | 0.00000 | 1.10647 | 2022.07.11 04:17:19 | 1.10647 | 0.00 | 0.00 | -0.05 | 0.68 |
| 27670668 | 2022.07.07 13:13:11 | sell | 0.01 | audnzd | 1.10611 | 0.00000 | 1.10501 | 2022.07.11 08:35:42 | 1.10501 | 0.00 | 0.00 | -0.07 | 0.68 |
| 27669487 | 2022.07.07 12:26:26 | sell | 0.01 | audnzd | 1.10489 | 0.00000 | 1.10379 | 2022.07.11 11:07:25 | 1.10379 | 0.00 | 0.00 | -0.07 | 0.68 |
| 27664520 | 2022.07.07 09:42:04 | sell | 0.01 | audnzd | 1.10367 | 0.00000 | 1.10257 | 2022.07.11 16:17:16 | 1.10257 | 0.00 | 0.00 | -0.07 | 0.67 |
| 27776258 | 2022.07.13 05:25:30 | sell | 0.01 | audnzd | 1.10587 | 0.00000 | 1.10477 | 2022.07.13 06:29:50 | 1.10477 | 0.00 | 0.00 | 0.00 | 0.67 |
| 27775778 | 2022.07.13 05:04:03 | sell | 0.01 | audnzd | 1.10467 | 0.00000 | 1.10357 | 2022.07.13 09:16:43 | 1.10357 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27793795 | 2022.07.13 15:44:00 | sell | 0.01 | audnzd | 1.10590 | 0.00000 | 1.10480 | 2022.07.13 16:57:24 | 1.10480 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27784546 | 2022.07.13 11:56:30 | sell | 0.01 | audnzd | 1.10465 | 0.00000 | 1.10355 | 2022.07.13 17:44:24 | 1.10355 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27820945 | 2022.07.14 05:02:50 | sell | 0.01 | audnzd | 1.10608 | 0.00000 | 1.10498 | 2022.07.14 07:56:28 | 1.10498 | 0.00 | 0.00 | 0.00 | 0.67 |
| 27828693 | 2022.07.14 10:01:01 | sell | 0.01 | audnzd | 1.10606 | 0.00000 | 1.10503 | 2022.07.14 13:05:28 | 1.10503 | 0.00 | 0.00 | 0.00 | 0.63 |
| 27820320 | 2022.07.14 04:37:28 | sell | 0.01 | audnzd | 1.10486 | 0.00000 | 1.10374 | 2022.07.14 13:51:36 | 1.10374 | 0.00 | 0.00 | 0.00 | 0.69 |
| 27907344 | 2022.07.18 17:32:47 | sell | 0.01 | audnzd | 1.10755 | 0.00000 | 1.10645 | 2022.07.18 23:14:53 | 1.10645 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27920182 | 2022.07.19 08:32:39 | sell | 0.01 | audnzd | 1.10896 | 0.00000 | 1.10786 | 2022.07.19 10:10:29 | 1.10786 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27915556 | 2022.07.19 04:23:18 | sell | 0.01 | audnzd | 1.10779 | 0.00000 | 1.10669 | 2022.07.19 11:00:04 | 1.10669 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27940543 | 2022.07.19 19:38:29 | sell | 0.01 | audnzd | 1.10896 | 0.00000 | 1.10786 | 2022.07.19 22:21:47 | 1.10786 | 0.00 | 0.00 | 0.00 | 0.68 |
| 27937683 | 2022.07.19 17:22:16 | sell | 0.01 | audnzd | 1.10780 | 0.00000 | 1.10670 | 2022.07.20 02:35:03 | 1.10670 | 0.00 | 0.00 | -0.02 | 0.68 |
| 27896596 | 2022.07.18 11:10:15 | sell | 0.01 | audnzd | 1.10642 | 0.00000 | 1.10532 | 2022.07.20 04:31:18 | 1.10532 | 0.00 | 0.00 | -0.04 | 0.69 |
| 27894238 | 2022.07.18 10:02:09 | sell | 0.01 | audnzd | 1.10513 | 0.00000 | 1.10403 | 2022.07.20 07:06:36 | 1.10403 | 0.00 | 0.00 | -0.04 | 0.69 |
| 27951038 | 2022.07.20 10:03:56 | sell | 0.01 | audnzd | 1.10560 | 0.00000 | 1.10448 | 2022.07.20 14:53:11 | 1.10448 | 0.00 | 0.00 | 0.00 | 0.70 |
| 27984233 | 2022.07.21 13:28:36 | sell | 0.01 | audnzd | 1.10932 | 0.00000 | 1.10822 | 2022.07.21 17:45:31 | 1.10822 | 0.00 | 0.00 | 0.00 | 0.68 |
| 28010590 | 2022.07.22 09:37:40 | sell | 0.02 | audnzd | 1.11068 | 0.00000 | 1.10958 | 2022.07.22 10:16:28 | 1.10958 | 0.00 | 0.00 | 0.00 | 1.37 |
| 27997978 | 2022.07.21 18:36:33 | sell | 0.01 | audnzd | 1.10931 | 0.00000 | 1.10821 | 2022.07.22 14:57:10 | 1.10821 | 0.00 | 0.00 | -0.02 | 0.69 |
| 27975428 | 2022.07.21 08:10:27 | sell | 0.01 | audnzd | 1.10819 | 0.00000 | 1.10709 | 2022.07.22 16:51:40 | 1.10709 | 0.00 | 0.00 | -0.02 | 0.69 |
| 28025625 | 2022.07.22 17:30:54 | sell | 0.01 | audnzd | 1.10839 | 0.00000 | 1.10729 | 2022.07.22 19:24:00 | 1.10729 | 0.00 | 0.00 | 0.00 | 0.69 |
| 28032957 | 2022.07.25 01:38:58 | sell | 0.01 | audnzd | 1.10861 | 0.00000 | 1.10751 | 2022.07.25 03:51:05 | 1.10751 | 0.00 | 0.00 | 0.00 | 0.69 |
| 28045222 | 2022.07.25 12:25:30 | sell | 0.01 | audnzd | 1.10977 | 0.00000 | 1.10867 | 2022.07.25 14:26:17 | 1.10867 | 0.00 | 0.00 | 0.00 | 0.69 |
| 28062088 | 2022.07.26 05:16:48 | sell | 0.02 | audnzd | 1.11227 | 0.00000 | 1.11117 | 2022.07.26 06:33:29 | 1.11117 | 0.00 | 0.00 | 0.00 | 1.38 |
| 28070350 | 2022.07.26 12:30:15 | sell | 0.03 | audnzd | 1.11332 | 0.00000 | 1.11222 | 2022.07.26 13:22:53 | 1.11222 | 0.00 | 0.00 | 0.00 | 2.06 |
| 28078742 | 2022.07.26 17:33:20 | sell | 0.03 | audnzd | 1.11333 | 0.00000 | 1.11223 | 2022.07.27 04:30:11 | 1.11223 | 0.00 | 0.00 | -0.05 | 2.06 |
| 28066693 | 2022.07.26 10:02:09 | sell | 0.02 | audnzd | 1.11226 | 0.00000 | 1.11116 | 2022.07.27 04:33:44 | 1.11116 | 0.00 | 0.00 | -0.03 | 1.37 |
| 28054741 | 2022.07.25 18:04:56 | sell | 0.02 | audnzd | 1.11089 | 0.00000 | 1.10979 | 2022.07.27 04:50:06 | 1.10979 | 0.00 | 0.00 | -0.06 | 1.37 |
| 28105328 | 2022.07.27 19:57:49 | sell | 0.05 | audnzd | 1.11673 | 0.00000 | 1.11563 | 2022.07.28 04:22:40 | 1.11563 | 0.00 | 0.00 | -0.08 | 3.45 |
| 28098621 | 2022.07.27 15:24:05 | sell | 0.04 | audnzd | 1.11573 | 0.00000 | 1.11463 | 2022.07.28 10:07:56 | 1.11463 | 0.00 | 0.00 | -0.06 | 2.77 |
| 28097578 | 2022.07.27 14:19:54 | sell | 0.03 | audnzd | 1.11474 | 0.00000 | 1.11364 | 2022.07.28 10:42:19 | 1.11364 | 0.00 | 0.00 | -0.05 | 2.07 |
| 28094638 | 2022.07.27 11:54:00 | sell | 0.03 | audnzd | 1.11369 | 0.00000 | 1.11259 | 2022.07.28 11:30:04 | 1.11259 | 0.00 | 0.00 | -0.05 | 2.08 |
| 28091223 | 2022.07.27 09:12:01 | sell | 0.02 | audnzd | 1.11258 | 0.00000 | 1.11148 | 2022.07.28 16:01:38 | 1.11148 | 0.00 | 0.00 | -0.03 | 1.39 |
| 28088795 | 2022.07.27 06:05:39 | sell | 0.02 | audnzd | 1.11153 | 0.00000 | 1.11043 | 2022.07.28 20:05:06 | 1.11043 | 0.00 | 0.00 | -0.03 | 1.38 |
| 28157378 | 2022.07.29 03:54:46 | sell | 0.02 | audnzd | 1.11218 | 0.00000 | 1.11108 | 2022.07.29 06:03:47 | 1.11108 | 0.00 | 0.00 | 0.00 | 1.39 |
| 28186091 | 2022.07.29 18:29:07 | sell | 0.02 | audnzd | 1.11329 | 0.00000 | 1.11219 | 2022.07.29 21:14:30 | 1.11219 | 0.00 | 0.00 | 0.00 | 1.39 |
| 28179058 | 2022.07.29 15:34:43 | sell | 0.02 | audnzd | 1.11218 | 0.00000 | 1.11108 | 2022.07.29 22:57:14 | 1.11108 | 0.00 | 0.00 | 0.00 | 1.38 |
| 28207367 | 2022.08.01 13:35:59 | sell | 0.02 | audnzd | 1.11244 | 0.00000 | 1.11134 | 2022.08.01 15:20:37 | 1.11134 | 0.00 | 0.00 | 0.00 | 1.40 |
| 28049705 | 2022.07.25 15:09:10 | sell | 0.01 | audnzd | 1.10975 | 0.00000 | 1.10865 | 2022.08.01 16:04:21 | 1.10909 | 0.00 | 0.00 | -0.13 | 0.42 |
| 28040063 | 2022.07.25 09:10:28 | sell | 0.01 | audnzd | 1.10859 | 0.00000 | 1.10749 | 2022.08.01 16:29:29 | 1.10818 | 0.00 | 0.00 | -0.13 | 0.26 |
| 27970843 | 2022.07.21 03:56:57 | sell | 0.01 | audnzd | 1.10697 | 0.00000 | 1.10587 | 2022.08.02 07:30:40 | 1.10660 | 0.00 | 0.00 | -0.22 | 0.24 |
| 27963543 | 2022.07.20 17:44:57 | sell | 0.01 | audnzd | 1.10559 | 0.00000 | 1.10454 | 2022.08.02 07:36:40 | 1.10548 | 0.00 | 0.00 | -0.24 | 0.07 |
| 28286686 | 2022.08.03 01:47:27 | sell | 0.01 | audnzd | 1.11070 | 0.00000 | 1.10960 | 2022.08.03 01:50:35 | 1.10960 | 0.00 | 0.00 | 0.00 | 0.68 |
| 28287021 | 2022.08.03 02:09:02 | sell | 0.01 | audnzd | 1.11029 | 0.00000 | 1.10919 | 2022.08.03 02:40:53 | 1.10919 | 0.00 | 0.00 | 0.00 | 0.69 |
| 28286656 | 2022.08.03 01:46:34 | sell | 0.01 | audnzd | 1.10918 | 0.00000 | 1.10808 | 2022.08.03 02:55:31 | 1.10808 | 0.00 | 0.00 | 0.00 | 0.68 |
| 28291496 | 2022.08.03 04:50:35 | sell | 0.01 | audnzd | 1.10909 | 0.00000 | 1.10803 | 2022.08.03 06:53:26 | 1.10803 | 0.00 | 0.00 | 0.00 | 0.67 |
| 28286627 | 2022.08.03 01:46:07 | sell | 0.01 | audnzd | 1.10804 | 0.00000 | 1.10694 | 2022.08.03 08:58:03 | 1.10694 | 0.00 | 0.00 | 0.00 | 0.69 |
| 28309795 | 2022.08.03 16:56:51 | sell | 0.01 | audnzd | 1.10913 | 0.00000 | 1.10803 | 2022.08.03 22:19:31 | 1.10803 | 0.00 | 0.00 | 0.00 | 0.69 |
| 28301967 | 2022.08.03 12:33:46 | sell | 0.01 | audnzd | 1.10789 | 0.00000 | 1.10680 | 2022.08.04 03:03:09 | 1.10680 | 0.00 | 0.00 | -0.02 | 0.69 |
| 28386659 | 2022.08.08 09:30:23 | sell | 0.01 | audnzd | 1.11164 | 0.00000 | 1.11054 | 2022.08.08 13:11:07 | 1.11054 | 0.00 | 0.00 | 0.00 | 0.69 |
| 28384792 | 2022.08.08 07:59:31 | sell | 0.01 | audnzd | 1.11050 | 0.00000 | 1.10940 | 2022.08.08 14:42:09 | 1.10940 | 0.00 | 0.00 | 0.00 | 0.70 |
| 28400553 | 2022.08.08 17:52:00 | sell | 0.01 | audnzd | 1.11172 | 0.00000 | 1.11060 | 2022.08.09 00:10:01 | 1.11044 | 0.00 | 0.00 | -0.02 | 0.80 |
| 28407642 | 2022.08.09 04:38:31 | sell | 0.01 | audnzd | 1.11167 | 0.00000 | 1.11057 | 2022.08.09 11:15:38 | 1.11057 | 0.00 | 0.00 | 0.00 | 0.69 |
| 28397019 | 2022.08.08 15:56:54 | sell | 0.01 | audnzd | 1.11051 | 0.00000 | 1.10941 | 2022.08.09 13:22:12 | 1.10941 | 0.00 | 0.00 | -0.02 | 0.69 |
| 28423527 | 2022.08.09 17:18:34 | sell | 0.01 | audnzd | 1.11055 | 0.00000 | 1.10945 | 2022.08.09 17:55:38 | 1.10945 | 0.00 | 0.00 | 0.00 | 0.70 |
| 28383433 | 2022.08.08 06:08:22 | sell | 0.01 | audnzd | 1.10934 | 0.00000 | 1.10824 | 2022.08.09 22:24:23 | 1.10824 | 0.00 | 0.00 | -0.02 | 0.69 |
| 28381981 | 2022.08.08 04:58:33 | sell | 0.01 | audnzd | 1.10814 | 0.00000 | 1.10704 | 2022.08.10 02:45:35 | 1.10704 | 0.00 | 0.00 | -0.04 | 0.69 |
| 28654623 | 2022.08.19 23:02:15 | sell | 0.02 | audnzd | 1.11389 | 0.00000 | 1.11279 | 2022.08.22 00:10:01 | 1.11276 | 0.00 | 0.00 | -0.09 | 1.40 |
| 28658215 | 2022.08.22 05:05:12 | sell | 0.02 | audnzd | 1.11411 | 0.00000 | 1.11301 | 2022.08.22 06:12:04 | 1.11301 | 0.00 | 0.00 | 0.00 | 1.37 |
| 28667611 | 2022.08.22 12:53:31 | sell | 0.02 | audnzd | 1.11413 | 0.00000 | 1.11303 | 2022.08.23 03:12:21 | 1.11303 | 0.00 | 0.00 | -0.03 | 1.36 |
| 28682256 | 2022.08.23 04:00:54 | sell | 0.02 | audnzd | 1.11438 | 0.00000 | 1.11328 | 2022.08.23 09:17:19 | 1.11328 | 0.00 | 0.00 | 0.00 | 1.36 |
| 28715546 | 2022.08.24 10:08:23 | sell | 0.03 | audnzd | 1.11658 | 0.00000 | 1.11548 | 2022.08.24 17:58:40 | 1.11548 | 0.00 | 0.00 | 0.00 | 2.04 |
| 28742374 | 2022.08.25 11:08:00 | sell | 0.06 | audnzd | 1.11954 | 0.00000 | 1.11844 | 2022.08.25 11:48:53 | 1.11844 | 0.00 | 0.00 | 0.00 | 4.12 |
| 28776054 | 2022.08.26 17:09:22 | sell | 0.17 | audnzd | 1.12493 | 0.00000 | 1.12384 | 2022.08.26 17:38:25 | 1.12384 | 0.00 | 0.00 | 0.00 | 11.48 |
| 28766161 | 2022.08.26 10:29:40 | sell | 0.14 | audnzd | 1.12418 | 0.00000 | 1.12303 | 2022.08.26 18:22:16 | 1.12303 | 0.00 | 0.00 | 0.00 | 9.92 |
| 28765759 | 2022.08.26 10:16:22 | sell | 0.12 | audnzd | 1.12332 | 0.00000 | 1.12226 | 2022.08.29 04:27:56 | 1.12226 | 0.00 | 0.00 | -0.56 | 7.77 |
| 28760331 | 2022.08.26 04:39:38 | sell | 0.10 | audnzd | 1.12250 | 0.00000 | 1.12140 | 2022.08.29 05:39:46 | 1.12140 | 0.00 | 0.00 | -0.47 | 6.74 |
| 28806398 | 2022.08.29 17:26:38 | sell | 0.10 | audnzd | 1.12299 | 0.00000 | 1.12189 | 2022.08.29 17:48:50 | 1.12189 | 0.00 | 0.00 | 0.00 | 6.76 |
| 28757062 | 2022.08.25 21:55:24 | sell | 0.08 | audnzd | 1.12126 | 0.00000 | 1.12016 | 2022.08.30 04:35:01 | 1.12062 | 0.00 | 0.00 | -0.64 | 3.15 |
| 28821568 | 2022.08.30 10:11:48 | sell | 0.12 | audnzd | 1.12425 | 0.00000 | 1.12315 | 2022.08.30 11:15:01 | 1.12315 | 0.00 | 0.00 | 0.00 | 8.16 |
| 28820907 | 2022.08.30 09:57:17 | sell | 0.10 | audnzd | 1.12345 | 0.00000 | 1.12236 | 2022.08.30 11:26:22 | 1.12236 | 0.00 | 0.00 | 0.00 | 6.75 |
| 28825997 | 2022.08.30 12:06:40 | sell | 0.10 | audnzd | 1.12341 | 0.00000 | 1.12231 | 2022.08.30 14:17:57 | 1.12231 | 0.00 | 0.00 | 0.00 | 6.80 |
| 28819524 | 2022.08.30 08:58:21 | sell | 0.08 | audnzd | 1.12257 | 0.00000 | 1.12147 | 2022.08.30 16:48:16 | 1.12147 | 0.00 | 0.00 | 0.00 | 5.42 |
| 28755142 | 2022.08.25 19:19:03 | sell | 0.07 | audnzd | 1.12042 | 0.00000 | 1.11932 | 2022.08.30 17:50:16 | 1.12011 | 0.00 | 0.00 | -0.55 | 1.33 |
| 28751331 | 2022.08.25 16:19:26 | sell | 0.06 | audnzd | 1.11955 | 0.00000 | 1.11845 | 2022.08.30 19:16:19 | 1.11906 | 0.00 | 0.00 | -0.47 | 1.80 |
| 28736828 | 2022.08.25 06:08:57 | sell | 0.05 | audnzd | 1.11868 | 0.00000 | 1.11758 | 2022.08.30 19:40:02 | 1.11797 | 0.00 | 0.00 | -0.39 | 2.18 |
| 28733621 | 2022.08.25 03:10:59 | sell | 0.04 | audnzd | 1.11772 | 0.00000 | 1.11662 | 2022.08.30 21:59:56 | 1.11734 | 0.00 | 0.00 | -0.31 | 0.93 |
| 28844166 | 2022.08.31 08:29:31 | sell | 0.06 | audnzd | 1.12112 | 0.00000 | 1.12002 | 2022.08.31 13:56:05 | 1.12002 | 0.00 | 0.00 | 0.00 | 4.04 |
| 28842448 | 2022.08.31 06:06:37 | sell | 0.05 | audnzd | 1.12021 | 0.00000 | 1.11911 | 2022.08.31 15:13:32 | 1.11911 | 0.00 | 0.00 | 0.00 | 3.37 |
| 28842227 | 2022.08.31 05:48:43 | sell | 0.04 | audnzd | 1.11929 | 0.00000 | 1.11819 | 2022.08.31 17:56:49 | 1.11819 | 0.00 | 0.00 | 0.00 | 2.70 |
| 28729232 | 2022.08.24 18:40:27 | sell | 0.03 | audnzd | 1.11660 | 0.00000 | 1.11550 | 2022.09.01 03:47:10 | 1.11673 | 0.00 | 0.00 | -0.39 | -0.24 |
| 28870642 | 2022.09.01 08:53:38 | sell | 0.05 | audnzd | 1.12051 | 0.00000 | 1.11941 | 2022.09.01 09:59:08 | 1.11941 | 0.00 | 0.00 | 0.00 | 3.35 |
| 28869705 | 2022.09.01 08:12:28 | sell | 0.04 | audnzd | 1.11959 | 0.00000 | 1.11849 | 2022.09.01 14:16:44 | 1.11849 | 0.00 | 0.00 | 0.00 | 2.69 |
| 28869303 | 2022.09.01 07:41:18 | sell | 0.03 | audnzd | 1.11861 | 0.00000 | 1.11756 | 2022.09.01 17:57:40 | 1.11756 | 0.00 | 0.00 | 0.00 | 1.91 |
| 28896361 | 2022.09.02 06:45:28 | sell | 0.04 | audnzd | 1.11982 | 0.00000 | 1.11872 | 2022.09.02 10:14:21 | 1.11872 | 0.00 | 0.00 | 0.00 | 2.68 |
| 28894605 | 2022.09.02 04:28:11 | sell | 0.03 | audnzd | 1.11886 | 0.00000 | 1.11776 | 2022.09.02 13:10:20 | 1.11776 | 0.00 | 0.00 | 0.00 | 2.02 |
| 28708170 | 2022.08.23 22:59:17 | sell | 0.03 | audnzd | 1.11537 | 0.00000 | 1.11427 | 2022.09.02 18:02:31 | 1.11605 | 0.00 | 0.00 | -0.49 | -1.25 |
| 28704167 | 2022.08.23 17:42:54 | sell | 0.02 | audnzd | 1.11436 | 0.00000 | 1.11326 | 2022.09.02 21:20:01 | 1.11483 | 0.00 | 0.00 | -0.30 | -0.58 |
| 28653434 | 2022.08.19 19:53:37 | sell | 0.02 | audnzd | 1.11287 | 0.00000 | 1.11177 | 2022.09.02 22:40:27 | 1.11376 | 0.00 | 0.00 | -0.42 | -1.09 |
| 28952781 | 2022.09.06 07:57:42 | sell | 0.02 | audnzd | 1.11624 | 0.00000 | 1.11514 | 2022.09.06 08:48:47 | 1.11514 | 0.00 | 0.00 | 0.00 | 1.34 |
| 28648627 | 2022.08.19 15:41:59 | sell | 0.01 | audnzd | 1.11184 | 0.00000 | 1.11074 | 2022.09.06 14:34:50 | 1.11342 | 0.00 | 0.00 | -0.33 | -0.96 |
| 28967762 | 2022.09.06 16:18:33 | sell | 0.01 | audnzd | 1.11520 | 0.00000 | 1.11410 | 2022.09.06 16:55:44 | 1.11410 | 0.00 | 0.00 | 0.00 | 0.67 |
| 28992720 | 2022.09.07 05:29:24 | sell | 0.02 | audnzd | 1.11741 | 0.00000 | 1.11636 | 2022.09.07 10:58:13 | 1.11636 | 0.00 | 0.00 | 0.00 | 1.26 |
| 28991695 | 2022.09.07 05:02:45 | sell | 0.02 | audnzd | 1.11634 | 0.00000 | 1.11535 | 2022.09.07 11:35:54 | 1.11535 | 0.00 | 0.00 | 0.00 | 1.19 |
| 28969904 | 2022.09.06 17:06:51 | sell | 0.01 | audnzd | 1.11519 | 0.00000 | 1.11409 | 2022.09.07 23:00:00 | 1.11409 | 0.00 | 0.00 | -0.02 | 0.66 |
| 28647602 | 2022.08.19 15:05:08 | sell | 0.01 | audnzd | 1.11075 | 0.00000 | 1.10965 | 2022.09.08 06:05:12 | 1.11261 | 0.00 | 0.00 | -0.37 | -1.12 |
| 29034986 | 2022.09.08 10:07:19 | sell | 0.01 | audnzd | 1.11454 | 0.00000 | 1.11344 | 2022.09.08 14:32:55 | 1.11344 | 0.00 | 0.00 | 0.00 | 0.67 |
| 29073236 | 2022.09.09 10:07:14 | sell | 0.03 | audnzd | 1.11981 | 0.00000 | 1.11871 | 2022.09.09 11:21:26 | 1.11871 | 0.00 | 0.00 | 0.00 | 2.02 |
| 29070621 | 2022.09.09 08:16:22 | sell | 0.03 | audnzd | 1.11881 | 0.00000 | 1.11771 | 2022.09.09 11:23:32 | 1.11771 | 0.00 | 0.00 | 0.00 | 2.03 |
| 29090051 | 2022.09.09 21:18:29 | sell | 0.04 | audnzd | 1.12073 | 0.00000 | 1.11963 | 2022.09.12 01:37:44 | 1.11963 | 0.00 | 0.00 | -0.19 | 2.69 |
| 29080173 | 2022.09.09 14:50:16 | sell | 0.03 | audnzd | 1.11979 | 0.00000 | 1.11869 | 2022.09.12 06:10:00 | 1.11869 | 0.00 | 0.00 | -0.14 | 2.02 |
| 29100214 | 2022.09.12 09:27:23 | sell | 0.03 | audnzd | 1.12009 | 0.00000 | 1.11899 | 2022.09.12 10:34:44 | 1.11899 | 0.00 | 0.00 | 0.00 | 2.03 |
| 29123498 | 2022.09.12 22:03:54 | sell | 0.05 | audnzd | 1.12194 | 0.00000 | 1.12084 | 2022.09.13 03:15:12 | 1.12084 | 0.00 | 0.00 | -0.08 | 3.38 |
| 29122655 | 2022.09.12 21:13:17 | sell | 0.04 | audnzd | 1.12104 | 0.00000 | 1.11994 | 2022.09.13 05:33:04 | 1.11994 | 0.00 | 0.00 | -0.06 | 2.70 |
| 29146896 | 2022.09.13 16:06:58 | sell | 0.08 | audnzd | 1.12492 | 0.00000 | 1.12382 | 2022.09.13 22:31:23 | 1.12382 | 0.00 | 0.00 | 0.00 | 5.28 |
| 29141994 | 2022.09.13 15:31:37 | sell | 0.07 | audnzd | 1.12417 | 0.00000 | 1.12304 | 2022.09.13 23:30:46 | 1.12304 | 0.00 | 0.00 | 0.00 | 4.75 |
| 29135392 | 2022.09.13 11:37:02 | sell | 0.06 | audnzd | 1.12317 | 0.00000 | 1.12207 | 2022.09.13 23:45:19 | 1.12207 | 0.00 | 0.00 | 0.00 | 3.96 |
| 29134875 | 2022.09.13 11:15:08 | sell | 0.05 | audnzd | 1.12228 | 0.00000 | 1.12118 | 2022.09.14 09:02:12 | 1.12118 | 0.00 | 0.00 | -0.08 | 3.30 |
| 29194217 | 2022.09.15 05:23:01 | sell | 0.07 | audnzd | 1.12483 | 0.00000 | 1.12373 | 2022.09.15 11:45:53 | 1.12373 | 0.00 | 0.00 | 0.00 | 4.63 |
| 29193112 | 2022.09.15 04:26:57 | sell | 0.06 | audnzd | 1.12390 | 0.00000 | 1.12280 | 2022.09.15 15:44:51 | 1.12280 | 0.00 | 0.00 | 0.00 | 3.96 |
| 29219275 | 2022.09.15 20:39:11 | sell | 0.06 | audnzd | 1.12397 | 0.00000 | 1.12287 | 2022.09.15 22:11:43 | 1.12287 | 0.00 | 0.00 | 0.00 | 3.94 |
| 29231574 | 2022.09.16 05:52:04 | sell | 0.07 | audnzd | 1.12515 | 0.00000 | 1.12405 | 2022.09.16 06:26:30 | 1.12405 | 0.00 | 0.00 | 0.00 | 4.60 |
| 29230484 | 2022.09.16 04:57:57 | sell | 0.06 | audnzd | 1.12427 | 0.00000 | 1.12317 | 2022.09.16 07:54:00 | 1.12317 | 0.00 | 0.00 | 0.00 | 3.95 |
| 29186176 | 2022.09.14 18:57:59 | sell | 0.05 | audnzd | 1.12263 | 0.00000 | 1.12153 | 2022.09.16 11:06:34 | 1.12153 | 0.00 | 0.00 | -0.16 | 3.28 |
| 29130243 | 2022.09.13 07:32:08 | sell | 0.04 | audnzd | 1.12140 | 0.00000 | 1.12030 | 2022.09.16 19:16:08 | 1.12055 | 0.00 | 0.00 | -0.18 | 2.04 |
| 29291402 | 2022.09.20 05:36:49 | sell | 0.28 | audnzd | 1.13234 | 0.00000 | 1.13124 | 2022.09.20 06:16:51 | 1.13124 | 0.00 | 0.00 | 0.00 | 18.33 |
| 29294855 | 2022.09.20 08:59:19 | sell | 0.28 | audnzd | 1.13228 | 0.00000 | 1.13118 | 2022.09.20 10:37:01 | 1.13118 | 0.00 | 0.00 | 0.00 | 18.31 |
| 29303976 | 2022.09.20 14:10:31 | sell | 0.65 | audnzd | 1.13569 | 0.00000 | 1.13459 | 2022.09.20 17:35:08 | 1.13459 | 0.00 | 0.00 | 0.00 | 42.16 |
| 29302794 | 2022.09.20 13:20:32 | sell | 0.55 | audnzd | 1.13501 | 0.00000 | 1.13391 | 2022.09.20 18:00:46 | 1.13391 | 0.00 | 0.00 | 0.00 | 35.75 |
| 29302597 | 2022.09.20 13:08:38 | sell | 0.46 | audnzd | 1.13438 | 0.00000 | 1.13328 | 2022.09.21 06:34:33 | 1.13328 | 0.00 | 0.00 | -0.69 | 29.81 |
| 29300928 | 2022.09.20 12:07:13 | sell | 0.39 | audnzd | 1.13367 | 0.00000 | 1.13257 | 2022.09.21 07:59:34 | 1.13266 | 0.00 | 0.00 | -0.59 | 23.20 |
| 29336163 | 2022.09.21 14:59:31 | sell | 0.39 | audnzd | 1.13448 | 0.00000 | 1.13338 | 2022.09.21 16:48:35 | 1.13338 | 0.00 | 0.00 | 0.00 | 25.24 |
| 29300450 | 2022.09.20 11:46:48 | sell | 0.33 | audnzd | 1.13298 | 0.00000 | 1.13188 | 2022.09.21 18:14:06 | 1.13210 | 0.00 | 0.00 | -0.50 | 17.09 |
| 29343703 | 2022.09.21 21:02:06 | sell | 0.33 | audnzd | 1.13389 | 0.00000 | 1.13279 | 2022.09.21 21:12:32 | 1.13279 | 0.00 | 0.00 | 0.00 | 21.24 |
| 29347706 | 2022.09.21 21:45:16 | sell | 0.33 | audnzd | 1.13386 | 0.00000 | 1.13283 | 2022.09.21 22:11:33 | 1.13283 | 0.00 | 0.00 | 0.00 | 20.01 |
| 29350595 | 2022.09.21 22:29:16 | sell | 0.33 | audnzd | 1.13376 | 0.00000 | 1.13266 | 2022.09.22 04:51:12 | 1.13266 | 0.00 | 0.00 | -0.49 | 21.15 |
| 29392770 | 2022.09.22 20:23:32 | sell | 0.55 | audnzd | 1.13652 | 0.00000 | 1.13542 | 2022.09.23 05:12:14 | 1.13558 | 0.00 | 0.00 | -0.82 | 30.22 |
| 29390507 | 2022.09.22 18:16:56 | sell | 0.46 | audnzd | 1.13585 | 0.00000 | 1.13475 | 2022.09.23 10:23:19 | 1.13506 | 0.00 | 0.00 | -0.69 | 21.18 |
| 29411927 | 2022.09.23 13:19:13 | sell | 0.46 | audnzd | 1.13672 | 0.00000 | 1.13562 | 2022.09.23 15:33:14 | 1.13562 | 0.00 | 0.00 | 0.00 | 29.33 |
| 29389944 | 2022.09.22 17:56:04 | sell | 0.39 | audnzd | 1.13514 | 0.00000 | 1.13404 | 2022.09.23 16:11:09 | 1.13415 | 0.00 | 0.00 | -0.58 | 22.44 |
| 29380350 | 2022.09.22 14:39:23 | sell | 0.33 | audnzd | 1.13444 | 0.00000 | 1.13334 | 2022.09.23 16:45:10 | 1.13334 | 0.00 | 0.00 | -0.49 | 21.05 |
| 29424793 | 2022.09.23 18:18:16 | sell | 0.39 | audnzd | 1.13597 | 0.00000 | 1.13487 | 2022.09.26 00:10:39 | 1.13450 | 0.00 | 0.00 | -1.71 | 32.97 |
| 29439422 | 2022.09.26 04:03:18 | sell | 0.90 | audnzd | 1.14012 | 0.00000 | 1.13907 | 2022.09.26 04:12:38 | 1.13907 | 0.00 | 0.00 | 0.00 | 54.12 |
| 29438529 | 2022.09.26 03:59:57 | sell | 0.76 | audnzd | 1.13941 | 0.00000 | 1.13839 | 2022.09.26 04:14:17 | 1.13839 | 0.00 | 0.00 | 0.00 | 44.45 |
| 29438394 | 2022.09.26 03:59:31 | sell | 0.65 | audnzd | 1.13896 | 0.00000 | 1.13786 | 2022.09.26 04:15:00 | 1.13786 | 0.00 | 0.00 | 0.00 | 41.04 |
| 29443021 | 2022.09.26 04:40:39 | sell | 0.76 | audnzd | 1.13948 | 0.00000 | 1.13844 | 2022.09.26 04:58:02 | 1.13844 | 0.00 | 0.00 | 0.00 | 45.30 |
| 29441340 | 2022.09.26 04:18:11 | sell | 0.65 | audnzd | 1.13886 | 0.00000 | 1.13776 | 2022.09.26 05:03:42 | 1.13776 | 0.00 | 0.00 | 0.00 | 41.00 |
| 29437666 | 2022.09.26 03:57:58 | sell | 0.55 | audnzd | 1.13822 | 0.00000 | 1.13713 | 2022.09.26 05:58:18 | 1.13713 | 0.00 | 0.00 | 0.00 | 34.38 |
| 29433820 | 2022.09.26 02:52:55 | sell | 0.46 | audnzd | 1.13748 | 0.00000 | 1.13639 | 2022.09.26 08:02:55 | 1.13639 | 0.00 | 0.00 | 0.00 | 28.68 |
| 29431532 | 2022.09.26 01:28:12 | sell | 0.39 | audnzd | 1.13677 | 0.00000 | 1.13567 | 2022.09.26 09:09:43 | 1.13567 | 0.00 | 0.00 | 0.00 | 24.57 |
| 29424706 | 2022.09.23 18:15:11 | sell | 0.33 | audnzd | 1.13526 | 0.00000 | 1.13416 | 2022.09.26 09:48:37 | 1.13435 | 0.00 | 0.00 | -1.45 | 17.18 |
| 29300285 | 2022.09.20 11:39:37 | sell | 0.28 | audnzd | 1.13227 | 0.00000 | 1.13117 | 2022.09.26 09:56:59 | 1.13377 | 0.00 | 0.00 | -2.49 | -24.06 |
| 29484769 | 2022.09.26 16:24:55 | sell | 0.65 | audnzd | 1.13886 | 0.00000 | 1.13776 | 2022.09.26 16:57:48 | 1.13776 | 0.00 | 0.00 | 0.00 | 40.99 |
| 29490992 | 2022.09.26 17:21:58 | sell | 0.65 | audnzd | 1.13888 | 0.00000 | 1.13778 | 2022.09.26 17:48:34 | 1.13778 | 0.00 | 0.00 | 0.00 | 40.80 |
| 29503009 | 2022.09.26 19:02:57 | sell | 1.49 | audnzd | 1.14215 | 0.00000 | 1.14095 | 2022.09.27 03:17:23 | 1.14158 | 0.00 | 0.00 | -2.14 | 48.25 |
| 29501551 | 2022.09.26 18:50:37 | sell | 1.26 | audnzd | 1.14142 | 0.00000 | 1.14032 | 2022.09.27 03:51:28 | 1.14125 | 0.00 | 0.00 | -1.81 | 12.19 |
| 29527660 | 2022.09.27 04:52:00 | sell | 1.26 | audnzd | 1.14274 | 0.00000 | 1.14164 | 2022.09.27 06:03:42 | 1.14164 | 0.00 | 0.00 | 0.00 | 78.74 |
| 29501505 | 2022.09.26 18:50:21 | sell | 1.07 | audnzd | 1.14079 | 0.00000 | 1.13969 | 2022.09.27 08:23:30 | 1.14036 | 0.00 | 0.00 | -1.54 | 26.15 |
| 29501347 | 2022.09.26 18:49:31 | sell | 0.90 | audnzd | 1.14025 | 0.00000 | 1.13915 | 2022.09.27 08:28:09 | 1.13992 | 0.00 | 0.00 | -1.29 | 16.89 |
| 29500990 | 2022.09.26 18:47:38 | sell | 0.76 | audnzd | 1.13949 | 0.00000 | 1.13841 | 2022.09.27 09:04:11 | 1.13938 | 0.00 | 0.00 | -1.09 | 4.77 |
| 29498135 | 2022.09.26 18:31:21 | sell | 0.65 | audnzd | 1.13887 | 0.00000 | 1.13778 | 2022.09.27 09:36:45 | 1.13847 | 0.00 | 0.00 | -0.93 | 14.88 |
| 29484022 | 2022.09.26 16:17:38 | sell | 0.55 | audnzd | 1.13820 | 0.00000 | 1.13710 | 2022.09.27 09:39:41 | 1.13800 | 0.00 | 0.00 | -0.79 | 6.29 |
| 29556450 | 2022.09.27 17:03:25 | sell | 1.07 | audnzd | 1.14219 | 0.00000 | 1.14109 | 2022.09.27 17:19:58 | 1.14109 | 0.00 | 0.00 | 0.00 | 66.65 |
| 29559655 | 2022.09.27 18:29:14 | sell | 1.07 | audnzd | 1.14208 | 0.00000 | 1.14098 | 2022.09.27 18:55:58 | 1.14098 | 0.00 | 0.00 | 0.00 | 66.56 |
| 29555944 | 2022.09.27 16:59:55 | sell | 0.90 | audnzd | 1.14144 | 0.00000 | 1.14034 | 2022.09.27 20:16:47 | 1.14034 | 0.00 | 0.00 | 0.00 | 55.75 |
| 29567959 | 2022.09.28 03:11:39 | sell | 1.49 | audnzd | 1.14426 | 0.00000 | 1.14316 | 2022.09.28 07:54:44 | 1.14316 | 0.00 | 0.00 | 0.00 | 91.56 |
| 29567919 | 2022.09.28 03:07:29 | sell | 1.26 | audnzd | 1.14364 | 0.00000 | 1.14254 | 2022.09.28 08:16:42 | 1.14254 | 0.00 | 0.00 | 0.00 | 77.45 |
| 29567639 | 2022.09.28 03:01:05 | sell | 1.07 | audnzd | 1.14302 | 0.00000 | 1.14192 | 2022.09.28 09:00:09 | 1.14192 | 0.00 | 0.00 | 0.00 | 65.85 |
| 29581275 | 2022.09.28 10:19:09 | sell | 1.07 | audnzd | 1.14310 | 0.00000 | 1.14200 | 2022.09.28 11:36:46 | 1.14200 | 0.00 | 0.00 | 0.00 | 65.84 |
| 29564976 | 2022.09.27 22:26:57 | sell | 0.90 | audnzd | 1.14142 | 0.00000 | 1.14032 | 2022.09.28 12:36:15 | 1.14095 | 0.00 | 0.00 | -1.29 | 23.65 |
| 29555488 | 2022.09.27 16:46:10 | sell | 0.76 | audnzd | 1.14079 | 0.00000 | 1.13969 | 2022.09.28 12:39:40 | 1.14032 | 0.00 | 0.00 | -1.09 | 20.00 |
| 29553727 | 2022.09.27 16:09:58 | sell | 0.65 | audnzd | 1.14014 | 0.00000 | 1.13902 | 2022.09.28 13:03:45 | 1.13949 | 0.00 | 0.00 | -0.93 | 23.75 |
| 29552745 | 2022.09.27 15:50:45 | sell | 0.55 | audnzd | 1.13945 | 0.00000 | 1.13835 | 2022.09.28 15:34:28 | 1.13864 | 0.00 | 0.00 | -0.79 | 25.15 |
| 29483453 | 2022.09.26 16:12:03 | sell | 0.46 | audnzd | 1.13752 | 0.00000 | 1.13642 | 2022.09.28 16:08:56 | 1.13800 | 0.00 | 0.00 | -1.32 | -12.47 |
| 29605964 | 2022.09.28 17:49:38 | sell | 1.07 | audnzd | 1.14308 | 0.00000 | 1.14198 | 2022.09.28 18:55:43 | 1.14198 | 0.00 | 0.00 | 0.00 | 67.12 |
| 29605769 | 2022.09.28 17:45:13 | sell | 0.90 | audnzd | 1.14249 | 0.00000 | 1.14139 | 2022.09.28 19:09:49 | 1.14139 | 0.00 | 0.00 | 0.00 | 56.52 |
| 29605080 | 2022.09.28 17:29:28 | sell | 0.76 | audnzd | 1.14178 | 0.00000 | 1.14069 | 2022.09.28 20:11:02 | 1.14069 | 0.00 | 0.00 | 0.00 | 47.36 |
| 29604862 | 2022.09.28 17:23:34 | sell | 0.65 | audnzd | 1.14113 | 0.00000 | 1.14003 | 2022.09.28 20:19:58 | 1.14003 | 0.00 | 0.00 | 0.00 | 40.94 |
| 29604422 | 2022.09.28 17:13:37 | sell | 0.55 | audnzd | 1.14042 | 0.00000 | 1.13935 | 2022.09.28 20:48:41 | 1.13935 | 0.00 | 0.00 | 0.00 | 33.69 |
| 29604176 | 2022.09.28 17:06:32 | sell | 0.46 | audnzd | 1.13975 | 0.00000 | 1.13865 | 2022.09.28 23:34:46 | 1.13865 | 0.00 | 0.00 | 0.00 | 28.98 |
| 29468853 | 2022.09.26 12:11:05 | sell | 0.39 | audnzd | 1.13682 | 0.00000 | 1.13572 | 2022.09.29 02:53:49 | 1.13811 | 0.00 | 0.00 | -1.69 | -28.77 |
| 29620915 | 2022.09.29 05:42:38 | sell | 0.46 | audnzd | 1.14056 | 0.00000 | 1.13946 | 2022.09.29 06:02:48 | 1.13946 | 0.00 | 0.00 | 0.00 | 28.76 |
| 29620896 | 2022.09.29 05:40:58 | sell | 0.39 | audnzd | 1.13977 | 0.00000 | 1.13867 | 2022.09.29 06:33:58 | 1.13867 | 0.00 | 0.00 | 0.00 | 24.41 |
| 29622179 | 2022.09.29 07:06:01 | sell | 0.46 | audnzd | 1.14051 | 0.00000 | 1.13941 | 2022.09.29 09:25:16 | 1.13941 | 0.00 | 0.00 | 0.00 | 28.70 |
| 29621881 | 2022.09.29 06:49:51 | sell | 0.39 | audnzd | 1.13992 | 0.00000 | 1.13880 | 2022.09.29 10:46:01 | 1.13880 | 0.00 | 0.00 | 0.00 | 24.73 |
| 29465151 | 2022.09.26 10:48:41 | sell | 0.33 | audnzd | 1.13610 | 0.00000 | 1.13500 | 2022.09.29 12:43:56 | 1.13737 | 0.00 | 0.00 | -1.42 | -23.86 |
| 29640740 | 2022.09.29 16:00:26 | sell | 0.46 | audnzd | 1.14055 | 0.00000 | 1.13942 | 2022.09.29 17:02:50 | 1.13942 | 0.00 | 0.00 | 0.00 | 29.52 |
| 29640410 | 2022.09.29 15:52:39 | sell | 0.39 | audnzd | 1.13979 | 0.00000 | 1.13869 | 2022.09.29 18:07:57 | 1.13869 | 0.00 | 0.00 | 0.00 | 24.45 |
| 29640177 | 2022.09.29 15:46:02 | sell | 0.33 | audnzd | 1.13904 | 0.00000 | 1.13794 | 2022.09.29 18:15:53 | 1.13794 | 0.00 | 0.00 | 0.00 | 20.71 |
| 29462591 | 2022.09.26 10:12:07 | sell | 0.28 | audnzd | 1.13535 | 0.00000 | 1.13428 | 2022.09.29 21:56:39 | 1.13662 | 0.00 | 0.00 | -1.21 | -20.27 |
| 29290578 | 2022.09.20 04:59:54 | sell | 0.23 | audnzd | 1.13153 | 0.00000 | 1.13043 | 2022.09.29 22:13:00 | 1.13568 | 0.00 | 0.00 | -3.04 | -54.49 |
| 29288994 | 2022.09.20 03:53:17 | sell | 0.17 | audnzd | 1.13047 | 0.00000 | 1.12928 | 2022.09.30 01:08:34 | 1.13434 | 0.00 | 0.00 | -2.49 | -37.78 |
| 29290022 | 2022.09.20 04:37:12 | sell | 0.20 | audnzd | 1.13079 | 0.00000 | 1.12969 | 2022.09.30 01:08:34 | 1.13434 | 0.00 | 0.00 | -2.94 | -40.77 |
| 29286143 | 2022.09.19 23:19:44 | sell | 0.14 | audnzd | 1.12874 | 0.00000 | 1.12764 | 2022.09.30 01:31:17 | 1.13352 | 0.00 | 0.00 | -2.25 | -38.47 |
| 29667472 | 2022.09.30 10:38:19 | sell | 0.20 | audnzd | 1.13729 | 0.00000 | 1.13622 | 2022.09.30 11:00:25 | 1.13622 | 0.00 | 0.00 | 0.00 | 12.26 |
| 29678137 | 2022.09.30 15:25:52 | sell | 0.33 | audnzd | 1.13968 | 0.00000 | 1.13858 | 2022.09.30 15:36:15 | 1.13858 | 0.00 | 0.00 | 0.00 | 20.66 |
| 29680427 | 2022.09.30 16:08:00 | sell | 0.46 | audnzd | 1.14123 | 0.00000 | 1.14010 | 2022.09.30 16:31:25 | 1.14010 | 0.00 | 0.00 | 0.00 | 29.56 |
| 29679906 | 2022.09.30 15:56:44 | sell | 0.39 | audnzd | 1.14044 | 0.00000 | 1.13934 | 2022.09.30 16:52:50 | 1.13934 | 0.00 | 0.00 | 0.00 | 24.40 |
| 29679824 | 2022.09.30 15:55:21 | sell | 0.33 | audnzd | 1.13972 | 0.00000 | 1.13859 | 2022.09.30 16:56:57 | 1.13859 | 0.00 | 0.00 | 0.00 | 21.24 |
| 29675232 | 2022.09.30 13:32:07 | sell | 0.28 | audnzd | 1.13893 | 0.00000 | 1.13783 | 2022.09.30 17:43:38 | 1.13783 | 0.00 | 0.00 | 0.00 | 17.48 |
| 29673192 | 2022.09.30 12:42:08 | sell | 0.23 | audnzd | 1.13811 | 0.00000 | 1.13701 | 2022.09.30 17:58:54 | 1.13701 | 0.00 | 0.00 | 0.00 | 14.31 |
| 29689057 | 2022.09.30 22:46:42 | sell | 0.65 | audnzd | 1.14259 | 0.00000 | 1.14170 | 2022.09.30 23:11:43 | 1.14170 | 0.00 | 0.00 | 0.00 | 32.45 |
| 29688718 | 2022.09.30 22:09:40 | sell | 0.55 | audnzd | 1.14191 | 0.00000 | 1.14081 | 2022.09.30 23:13:17 | 1.14081 | 0.00 | 0.00 | 0.00 | 33.96 |
| 29687485 | 2022.09.30 20:10:10 | sell | 0.46 | audnzd | 1.14118 | 0.00000 | 1.14008 | 2022.09.30 23:13:55 | 1.14008 | 0.00 | 0.00 | 0.00 | 28.40 |
| 29689452 | 2022.09.30 23:32:51 | sell | 0.65 | audnzd | 1.14261 | 0.00000 | 1.14151 | 2022.10.03 03:13:45 | 1.14178 | 0.00 | 0.00 | -2.78 | 30.33 |
| 29689404 | 2022.09.30 23:20:09 | sell | 0.55 | audnzd | 1.14198 | 0.00000 | 1.14088 | 2022.10.03 08:50:49 | 1.14107 | 0.00 | 0.00 | -2.35 | 28.30 |
| 29689388 | 2022.09.30 23:18:21 | sell | 0.46 | audnzd | 1.14122 | 0.00000 | 1.14012 | 2022.10.03 08:56:01 | 1.14062 | 0.00 | 0.00 | -1.97 | 15.63 |
| 29685962 | 2022.09.30 18:56:58 | sell | 0.39 | audnzd | 1.14045 | 0.00000 | 1.13935 | 2022.10.03 09:25:30 | 1.13968 | 0.00 | 0.00 | -1.67 | 16.99 |
| 29685611 | 2022.09.30 18:43:45 | sell | 0.33 | audnzd | 1.13971 | 0.00000 | 1.13861 | 2022.10.03 12:30:25 | 1.13897 | 0.00 | 0.00 | -1.41 | 13.82 |
| 29714185 | 2022.10.03 14:38:54 | sell | 0.33 | audnzd | 1.14075 | 0.00000 | 1.13965 | 2022.10.03 15:45:47 | 1.13965 | 0.00 | 0.00 | 0.00 | 20.63 |
| 29685490 | 2022.09.30 18:34:50 | sell | 0.28 | audnzd | 1.13896 | 0.00000 | 1.13786 | 2022.10.03 17:07:19 | 1.13818 | 0.00 | 0.00 | -1.20 | 12.48 |
| 29685178 | 2022.09.30 18:24:44 | sell | 0.23 | audnzd | 1.13815 | 0.00000 | 1.13705 | 2022.10.03 17:10:46 | 1.13731 | 0.00 | 0.00 | -0.98 | 11.05 |
| 29668575 | 2022.09.30 11:14:38 | sell | 0.20 | audnzd | 1.13732 | 0.00000 | 1.13622 | 2022.10.03 18:07:38 | 1.13661 | 0.00 | 0.00 | -0.86 | 8.13 |
| 29726456 | 2022.10.03 19:58:28 | sell | 0.23 | audnzd | 1.13915 | 0.00000 | 1.13805 | 2022.10.04 01:42:19 | 1.13805 | 0.00 | 0.00 | -0.34 | 14.47 |
| 29725033 | 2022.10.03 18:50:14 | sell | 0.20 | audnzd | 1.13832 | 0.00000 | 1.13722 | 2022.10.04 02:52:08 | 1.13722 | 0.00 | 0.00 | -0.29 | 12.58 |
| 29736271 | 2022.10.04 05:47:11 | sell | 0.28 | audnzd | 1.14078 | 0.00000 | 1.13968 | 2022.10.04 06:30:03 | 1.13968 | 0.00 | 0.00 | 0.00 | 17.53 |
| 29736711 | 2022.10.04 06:18:04 | sell | 0.33 | audnzd | 1.14160 | 0.00000 | 1.14050 | 2022.10.04 06:30:03 | 1.14050 | 0.00 | 0.00 | 0.00 | 20.67 |
| 29736045 | 2022.10.04 05:32:17 | sell | 0.23 | audnzd | 1.13990 | 0.00000 | 1.13880 | 2022.10.04 06:30:05 | 1.13880 | 0.00 | 0.00 | 0.00 | 14.40 |
| 29735526 | 2022.10.04 05:04:47 | sell | 0.20 | audnzd | 1.13909 | 0.00000 | 1.13799 | 2022.10.04 06:30:12 | 1.13799 | 0.00 | 0.00 | 0.00 | 12.51 |
| 29667084 | 2022.09.30 10:29:45 | sell | 0.17 | audnzd | 1.13641 | 0.00000 | 1.13536 | 2022.10.04 06:33:01 | 1.13600 | 0.00 | 0.00 | -0.98 | 3.97 |
| 29663015 | 2022.09.30 08:47:00 | sell | 0.14 | audnzd | 1.13567 | 0.00000 | 1.13457 | 2022.10.04 06:39:29 | 1.13530 | 0.00 | 0.00 | -0.80 | 2.95 |
| 29282141 | 2022.09.19 17:44:44 | sell | 0.12 | audnzd | 1.12792 | 0.00000 | 1.12685 | 2022.10.04 06:44:36 | 1.13436 | 0.00 | 0.00 | -2.64 | -44.19 |
| 29737866 | 2022.10.04 06:46:07 | sell | 0.12 | audnzd | 1.13652 | 0.00000 | 1.13542 | 2022.10.04 06:51:50 | 1.13542 | 0.00 | 0.00 | 0.00 | 7.54 |
| 29281162 | 2022.09.19 17:16:16 | sell | 0.10 | audnzd | 1.12702 | 0.00000 | 1.12607 | 2022.10.04 07:05:02 | 1.13365 | 0.00 | 0.00 | -2.20 | -37.86 |
| 29739783 | 2022.10.04 07:49:47 | sell | 0.12 | audnzd | 1.13658 | 0.00000 | 1.13548 | 2022.10.04 08:26:59 | 1.13548 | 0.00 | 0.00 | 0.00 | 7.53 |
| 29739282 | 2022.10.04 07:36:47 | sell | 0.10 | audnzd | 1.13559 | 0.00000 | 1.13446 | 2022.10.04 08:35:15 | 1.13446 | 0.00 | 0.00 | 0.00 | 6.44 |
| 29743265 | 2022.10.04 09:40:42 | sell | 0.17 | audnzd | 1.13832 | 0.00000 | 1.13721 | 2022.10.04 09:50:02 | 1.13721 | 0.00 | 0.00 | 0.00 | 10.86 |
| 29742559 | 2022.10.04 09:13:28 | sell | 0.14 | audnzd | 1.13736 | 0.00000 | 1.13626 | 2022.10.04 10:45:21 | 1.13626 | 0.00 | 0.00 | 0.00 | 8.86 |
| 29741925 | 2022.10.04 08:59:28 | sell | 0.12 | audnzd | 1.13651 | 0.00000 | 1.13541 | 2022.10.04 11:08:36 | 1.13541 | 0.00 | 0.00 | 0.00 | 7.58 |
| 29740966 | 2022.10.04 08:48:34 | sell | 0.10 | audnzd | 1.13554 | 0.00000 | 1.13444 | 2022.10.04 11:15:48 | 1.13444 | 0.00 | 0.00 | 0.00 | 6.32 |
| 29750370 | 2022.10.04 13:05:43 | sell | 0.10 | audnzd | 1.13554 | 0.00000 | 1.13444 | 2022.10.04 13:13:36 | 1.13444 | 0.00 | 0.00 | 0.00 | 6.29 |
| 29755628 | 2022.10.04 15:24:35 | sell | 0.10 | audnzd | 1.13554 | 0.00000 | 1.13444 | 2022.10.04 17:03:06 | 1.13444 | 0.00 | 0.00 | 0.00 | 6.30 |
| 29280947 | 2022.09.19 17:11:02 | sell | 0.08 | audnzd | 1.12626 | 0.00000 | 1.12517 | 2022.10.04 17:54:13 | 1.13267 | 0.00 | 0.00 | -1.75 | -29.45 |
| 29280390 | 2022.09.19 16:50:55 | sell | 0.07 | audnzd | 1.12542 | 0.00000 | 1.12432 | 2022.10.04 18:37:52 | 1.13162 | 0.00 | 0.00 | -1.53 | -24.91 |
| 29769670 | 2022.10.04 23:49:00 | sell | 0.08 | audnzd | 1.13459 | 0.00000 | 1.13349 | 2022.10.05 03:58:02 | 1.13349 | 0.00 | 0.00 | -0.12 | 5.05 |
| 29769044 | 2022.10.04 22:36:27 | sell | 0.07 | audnzd | 1.13362 | 0.00000 | 1.13252 | 2022.10.05 04:00:05 | 1.13252 | 0.00 | 0.00 | -0.10 | 4.42 |
| 29278523 | 2022.09.19 15:55:31 | sell | 0.06 | audnzd | 1.12454 | 0.00000 | 1.12344 | 2022.10.05 04:00:40 | 1.13036 | 0.00 | 0.00 | -1.42 | -20.08 |
| 29276976 | 2022.09.19 14:59:15 | sell | 0.05 | audnzd | 1.12362 | 0.00000 | 1.12252 | 2022.10.05 04:01:36 | 1.12940 | 0.00 | 0.00 | -1.15 | -16.64 |
| 29260657 | 2022.09.19 01:30:52 | sell | 0.04 | audnzd | 1.12271 | 0.00000 | 1.12161 | 2022.10.05 04:01:39 | 1.12898 | 0.00 | 0.00 | -0.95 | -14.45 |
| 29121576 | 2022.09.12 19:57:19 | sell | 0.03 | audnzd | 1.12009 | 0.00000 | 1.11899 | 2022.10.05 04:02:19 | 1.12778 | 0.00 | 0.00 | -1.02 | -13.30 |
| 29078717 | 2022.09.09 14:03:16 | sell | 0.03 | audnzd | 1.11880 | 0.00000 | 1.11770 | 2022.10.05 04:07:22 | 1.12682 | 0.00 | 0.00 | -1.16 | -13.88 |
| 29067604 | 2022.09.09 06:07:56 | sell | 0.02 | audnzd | 1.11783 | 0.00000 | 1.11673 | 2022.10.05 04:27:52 | 1.12535 | 0.00 | 0.00 | -0.78 | -8.72 |
| 29066108 | 2022.09.09 05:11:35 | sell | 0.02 | audnzd | 1.11678 | 0.00000 | 1.11568 | 2022.10.05 04:28:54 | 1.12435 | 0.00 | 0.00 | -0.78 | -8.80 |
| 29776771 | 2022.10.05 05:46:26 | sell | 0.04 | audnzd | 1.13111 | 0.00000 | 1.13001 | 2022.10.05 05:51:23 | 1.13001 | 0.00 | 0.00 | 0.00 | 2.52 |
| 29777093 | 2022.10.05 05:58:26 | sell | 0.04 | audnzd | 1.13123 | 0.00000 | 1.13013 | 2022.10.05 06:20:46 | 1.13013 | 0.00 | 0.00 | 0.00 | 2.52 |
| 29776531 | 2022.10.05 05:42:35 | sell | 0.03 | audnzd | 1.13004 | 0.00000 | 1.12894 | 2022.10.05 09:01:24 | 1.12894 | 0.00 | 0.00 | 0.00 | 1.90 |
| 29784876 | 2022.10.05 10:20:31 | sell | 0.05 | audnzd | 1.13210 | 0.00000 | 1.13100 | 2022.10.05 11:47:46 | 1.13100 | 0.00 | 0.00 | 0.00 | 3.16 |
| 29791551 | 2022.10.05 13:16:46 | sell | 0.05 | audnzd | 1.13210 | 0.00000 | 1.13100 | 2022.10.05 13:49:55 | 1.13100 | 0.00 | 0.00 | 0.00 | 3.14 |
| 29798247 | 2022.10.05 16:16:54 | sell | 0.06 | audnzd | 1.13324 | 0.00000 | 1.13214 | 2022.10.05 16:31:30 | 1.13214 | 0.00 | 0.00 | 0.00 | 3.76 |
| 29799843 | 2022.10.05 16:57:10 | sell | 0.06 | audnzd | 1.13311 | 0.00000 | 1.13201 | 2022.10.05 17:48:54 | 1.13201 | 0.00 | 0.00 | 0.00 | 3.76 |
| 29803071 | 2022.10.05 18:01:04 | sell | 0.06 | audnzd | 1.13314 | 0.00000 | 1.13204 | 2022.10.05 20:13:02 | 1.13204 | 0.00 | 0.00 | 0.00 | 3.78 |
| 29793872 | 2022.10.05 14:23:43 | sell | 0.05 | audnzd | 1.13213 | 0.00000 | 1.13101 | 2022.10.06 00:37:50 | 1.13101 | 0.00 | 0.00 | -0.07 | 3.22 |
| 29784239 | 2022.10.05 10:10:19 | sell | 0.04 | audnzd | 1.13107 | 0.00000 | 1.12997 | 2022.10.06 01:05:01 | 1.12936 | 0.00 | 0.00 | -0.06 | 3.93 |
| 29782979 | 2022.10.05 09:50:28 | sell | 0.03 | audnzd | 1.13000 | 0.00000 | 1.12890 | 2022.10.06 02:25:42 | 1.12890 | 0.00 | 0.00 | -0.04 | 1.90 |
| 29775991 | 2022.10.05 05:07:59 | sell | 0.03 | audnzd | 1.12898 | 0.00000 | 1.12788 | 2022.10.06 02:31:11 | 1.12788 | 0.00 | 0.00 | -0.04 | 1.91 |
| 29775957 | 2022.10.05 05:07:06 | sell | 0.02 | audnzd | 1.12788 | 0.00000 | 1.12674 | 2022.10.06 02:34:51 | 1.12674 | 0.00 | 0.00 | -0.03 | 1.32 |
| 29811473 | 2022.10.06 02:43:27 | sell | 0.02 | audnzd | 1.12818 | 0.00000 | 1.12708 | 2022.10.06 04:46:58 | 1.12708 | 0.00 | 0.00 | 0.00 | 1.27 |
| 29775146 | 2022.10.05 04:43:18 | sell | 0.02 | audnzd | 1.12675 | 0.00000 | 1.12565 | 2022.10.06 06:22:56 | 1.12565 | 0.00 | 0.00 | -0.03 | 1.28 |
| 29823730 | 2022.10.06 11:19:56 | sell | 0.03 | audnzd | 1.13046 | 0.00000 | 1.12936 | 2022.10.06 11:26:18 | 1.12936 | 0.00 | 0.00 | 0.00 | 1.90 |
| 29835478 | 2022.10.06 17:20:52 | sell | 0.07 | audnzd | 1.13448 | 0.00000 | 1.13338 | 2022.10.06 17:55:56 | 1.13338 | 0.00 | 0.00 | 0.00 | 4.36 |
| 29832421 | 2022.10.06 16:07:51 | sell | 0.06 | audnzd | 1.13349 | 0.00000 | 1.13239 | 2022.10.07 00:14:42 | 1.13239 | 0.00 | 0.00 | -0.09 | 3.74 |
| 29845273 | 2022.10.07 03:51:35 | sell | 0.06 | audnzd | 1.13397 | 0.00000 | 1.13289 | 2022.10.07 04:06:28 | 1.13289 | 0.00 | 0.00 | 0.00 | 3.67 |
| 29845767 | 2022.10.07 04:13:50 | sell | 0.06 | audnzd | 1.13397 | 0.00000 | 1.13287 | 2022.10.07 05:08:36 | 1.13287 | 0.00 | 0.00 | 0.00 | 3.75 |
| 29850870 | 2022.10.07 09:28:56 | sell | 0.07 | audnzd | 1.13497 | 0.00000 | 1.13387 | 2022.10.07 09:57:08 | 1.13387 | 0.00 | 0.00 | 0.00 | 4.34 |
| 29859815 | 2022.10.07 15:32:26 | sell | 0.08 | audnzd | 1.13600 | 0.00000 | 1.13486 | 2022.10.07 16:00:23 | 1.13486 | 0.00 | 0.00 | 0.00 | 5.13 |
| 29852223 | 2022.10.07 10:17:16 | sell | 0.07 | audnzd | 1.13495 | 0.00000 | 1.13385 | 2022.10.07 16:37:33 | 1.13385 | 0.00 | 0.00 | 0.00 | 4.35 |
| 29867626 | 2022.10.07 17:53:13 | sell | 0.08 | audnzd | 1.13606 | 0.00000 | 1.13489 | 2022.10.07 21:59:25 | 1.13489 | 0.00 | 0.00 | 0.00 | 5.25 |
| 29865539 | 2022.10.07 16:58:13 | sell | 0.07 | audnzd | 1.13500 | 0.00000 | 1.13390 | 2022.10.10 03:15:19 | 1.13390 | 0.00 | 0.00 | -0.30 | 4.33 |
| 29847024 | 2022.10.07 05:36:51 | sell | 0.06 | audnzd | 1.13396 | 0.00000 | 1.13286 | 2022.10.10 05:03:07 | 1.13286 | 0.00 | 0.00 | -0.26 | 3.71 |
| 29826880 | 2022.10.06 12:59:22 | sell | 0.05 | audnzd | 1.13248 | 0.00000 | 1.13138 | 2022.10.10 06:03:58 | 1.13138 | 0.00 | 0.00 | -0.28 | 3.09 |
| 29825276 | 2022.10.06 11:51:01 | sell | 0.04 | audnzd | 1.13169 | 0.00000 | 1.13057 | 2022.10.10 07:45:55 | 1.13057 | 0.00 | 0.00 | -0.23 | 2.51 |
| 29824767 | 2022.10.06 11:36:15 | sell | 0.03 | audnzd | 1.13041 | 0.00000 | 1.12934 | 2022.10.10 10:19:13 | 1.12934 | 0.00 | 0.00 | -0.17 | 1.80 |
| 29822691 | 2022.10.06 10:53:36 | sell | 0.03 | audnzd | 1.12928 | 0.00000 | 1.12818 | 2022.10.10 11:32:33 | 1.12818 | 0.00 | 0.00 | -0.17 | 1.84 |
| 29902878 | 2022.10.10 21:39:59 | sell | 0.04 | audnzd | 1.13238 | 0.00000 | 1.13128 | 2022.10.11 01:37:32 | 1.13128 | 0.00 | 0.00 | -0.06 | 2.45 |
| 29900299 | 2022.10.10 18:15:13 | sell | 0.03 | audnzd | 1.13132 | 0.00000 | 1.13022 | 2022.10.11 02:04:42 | 1.13022 | 0.00 | 0.00 | -0.04 | 1.83 |
| 29892002 | 2022.10.10 14:03:23 | sell | 0.03 | audnzd | 1.13031 | 0.00000 | 1.12920 | 2022.10.11 04:05:38 | 1.12920 | 0.00 | 0.00 | -0.04 | 1.86 |
| 29910878 | 2022.10.11 04:47:11 | sell | 0.03 | audnzd | 1.13058 | 0.00000 | 1.12948 | 2022.10.11 05:01:53 | 1.12948 | 0.00 | 0.00 | 0.00 | 1.83 |
| 29913759 | 2022.10.11 05:23:00 | sell | 0.03 | audnzd | 1.13060 | 0.00000 | 1.12948 | 2022.10.11 05:51:24 | 1.12948 | 0.00 | 0.00 | 0.00 | 1.87 |
| 29822314 | 2022.10.06 10:35:25 | sell | 0.02 | audnzd | 1.12816 | 0.00000 | 1.12706 | 2022.10.11 09:31:34 | 1.12708 | 0.00 | 0.00 | -0.15 | 1.20 |
| 29817878 | 2022.10.06 07:36:53 | sell | 0.02 | audnzd | 1.12704 | 0.00000 | 1.12594 | 2022.10.11 10:13:22 | 1.12611 | 0.00 | 0.00 | -0.15 | 1.04 |
| 29064065 | 2022.09.09 03:49:37 | sell | 0.01 | audnzd | 1.11577 | 0.00000 | 1.11468 | 2022.10.11 13:02:10 | 1.12501 | 0.00 | 0.00 | -0.45 | -5.15 |
| 29053386 | 2022.09.08 17:53:24 | sell | 0.01 | audnzd | 1.11450 | 0.00000 | 1.11341 | 2022.10.11 13:06:00 | 1.12285 | 0.00 | 0.00 | -0.47 | -4.66 |
| 28641733 | 2022.08.19 12:03:23 | sell | 0.01 | audnzd | 1.10967 | 0.00000 | 1.10857 | 2022.10.11 13:06:04 | 1.12148 | 0.00 | 0.00 | -0.84 | -6.60 |
| 28634262 | 2022.08.19 10:00:28 | sell | 0.01 | audnzd | 1.10856 | 0.00000 | 1.10746 | 2022.10.11 14:02:15 | 1.12112 | 0.00 | 0.00 | -0.84 | -7.03 |
| 29941731 | 2022.10.11 17:13:35 | sell | 0.01 | audnzd | 1.12335 | 0.00000 | 1.12225 | 2022.10.11 18:51:34 | 1.12225 | 0.00 | 0.00 | 0.00 | 0.62 |
| 29952124 | 2022.10.11 23:12:14 | sell | 0.01 | audnzd | 1.12330 | 0.00000 | 1.12220 | 2022.10.12 02:23:06 | 1.12220 | 0.00 | 0.00 | -0.01 | 0.61 |
| 31064038 | 2022.12.01 16:19:52 | buy | 0.01 | audnzd | 1.06826 | 0.00000 | 1.06936 | 2022.12.01 16:57:10 | 1.06936 | 0.00 | 0.00 | 0.00 | 0.70 |
| 31067577 | 2022.12.01 17:17:06 | buy | 0.01 | audnzd | 1.06820 | 0.00000 | 1.06933 | 2022.12.01 21:59:48 | 1.06933 | 0.00 | 0.00 | 0.00 | 0.72 |
| 31109771 | 2022.12.02 11:48:07 | buy | 0.02 | audnzd | 1.06460 | 0.00000 | 1.06570 | 2022.12.02 12:08:49 | 1.06570 | 0.00 | 0.00 | 0.00 | 1.41 |
| 31118791 | 2022.12.02 15:13:01 | buy | 0.02 | audnzd | 1.06465 | 0.00000 | 1.06575 | 2022.12.02 15:42:52 | 1.06575 | 0.00 | 0.00 | 0.00 | 1.40 |
| 31133094 | 2022.12.02 23:22:01 | buy | 0.03 | audnzd | 1.06203 | 0.00000 | 1.06313 | 2022.12.05 01:35:31 | 1.06288 | 0.00 | 0.00 | -0.43 | 1.63 |
| 31126835 | 2022.12.02 17:41:02 | buy | 0.02 | audnzd | 1.06324 | 0.00000 | 1.06434 | 2022.12.05 02:03:13 | 1.06434 | 0.00 | 0.00 | -0.29 | 1.41 |
| 31143083 | 2022.12.05 09:05:38 | buy | 0.02 | audnzd | 1.06195 | 0.00000 | 1.06308 | 2022.12.05 11:26:10 | 1.06308 | 0.00 | 0.00 | 0.00 | 1.45 |
| 31149880 | 2022.12.05 13:32:29 | buy | 0.02 | audnzd | 1.06203 | 0.00000 | 1.06313 | 2022.12.05 16:55:57 | 1.06313 | 0.00 | 0.00 | 0.00 | 1.40 |
| 31166263 | 2022.12.06 05:11:30 | buy | 0.04 | audnzd | 1.05684 | 0.00000 | 1.05794 | 2022.12.06 05:20:00 | 1.05794 | 0.00 | 0.00 | 0.00 | 2.80 |
| 31166163 | 2022.12.06 05:07:01 | buy | 0.03 | audnzd | 1.05810 | 0.00000 | 1.05920 | 2022.12.06 05:31:02 | 1.05920 | 0.00 | 0.00 | 0.00 | 2.09 |
| 31160975 | 2022.12.05 22:26:54 | buy | 0.03 | audnzd | 1.06074 | 0.00000 | 1.06184 | 2022.12.06 05:37:47 | 1.06184 | 0.00 | 0.00 | -0.14 | 2.09 |
| 31159506 | 2022.12.05 19:43:00 | buy | 0.02 | audnzd | 1.06200 | 0.00000 | 1.06310 | 2022.12.06 06:31:26 | 1.06310 | 0.00 | 0.00 | -0.09 | 1.39 |
| 31124369 | 2022.12.02 16:29:49 | buy | 0.02 | audnzd | 1.06464 | 0.00000 | 1.06574 | 2022.12.06 08:12:04 | 1.06479 | 0.00 | 0.00 | -0.38 | 0.19 |
| 31184798 | 2022.12.06 18:15:48 | buy | 0.03 | audnzd | 1.05942 | 0.00000 | 1.06052 | 2022.12.07 03:59:27 | 1.06052 | 0.00 | 0.00 | -0.14 | 2.09 |
| 31196882 | 2022.12.07 05:55:21 | buy | 0.03 | audnzd | 1.05821 | 0.00000 | 1.05931 | 2022.12.07 07:35:13 | 1.05931 | 0.00 | 0.00 | 0.00 | 2.09 |
| 31205771 | 2022.12.07 10:43:51 | buy | 0.04 | audnzd | 1.05541 | 0.00000 | 1.05654 | 2022.12.07 11:19:18 | 1.05654 | 0.00 | 0.00 | 0.00 | 2.86 |
| 31214597 | 2022.12.07 14:55:16 | buy | 0.05 | audnzd | 1.05413 | 0.00000 | 1.05521 | 2022.12.07 16:41:29 | 1.05521 | 0.00 | 0.00 | 0.00 | 3.44 |
| 31209153 | 2022.12.07 12:14:30 | buy | 0.04 | audnzd | 1.05543 | 0.00000 | 1.05653 | 2022.12.07 19:35:45 | 1.05653 | 0.00 | 0.00 | 0.00 | 2.80 |
| 31204966 | 2022.12.07 10:17:22 | buy | 0.03 | audnzd | 1.05657 | 0.00000 | 1.05767 | 2022.12.07 20:57:45 | 1.05767 | 0.00 | 0.00 | 0.00 | 2.10 |
| 31202442 | 2022.12.07 09:12:39 | buy | 0.03 | audnzd | 1.05820 | 0.00000 | 1.05930 | 2022.12.07 22:22:48 | 1.05930 | 0.00 | 0.00 | 0.00 | 2.09 |
| 31232816 | 2022.12.07 23:35:19 | buy | 0.03 | audnzd | 1.05818 | 0.00000 | 1.05925 | 2022.12.08 12:46:25 | 1.05925 | 0.00 | 0.00 | -0.14 | 2.04 |
| 31181373 | 2022.12.06 15:41:08 | buy | 0.02 | audnzd | 1.06083 | 0.00000 | 1.06193 | 2022.12.08 13:10:55 | 1.06074 | 0.00 | 0.00 | -0.19 | -0.11 |
| 31177630 | 2022.12.06 12:51:00 | buy | 0.02 | audnzd | 1.06220 | 0.00000 | 1.06330 | 2022.12.08 17:56:27 | 1.06216 | 0.00 | 0.00 | -0.19 | -0.06 |
| 31316954 | 2022.12.12 12:20:41 | buy | 0.02 | audnzd | 1.05758 | 0.00000 | 1.05868 | 2022.12.13 09:56:18 | 1.05868 | 0.00 | 0.00 | -0.10 | 1.41 |
| 31096710 | 2022.12.02 10:24:52 | buy | 0.01 | audnzd | 1.06606 | 0.00000 | 1.06716 | 2022.12.14 01:30:00 | 1.06018 | 0.00 | 0.00 | -0.58 | -3.79 |
| 31091910 | 2022.12.02 08:53:51 | buy | 0.01 | audnzd | 1.06744 | 0.00000 | 1.06854 | 2022.12.14 07:17:21 | 1.06154 | 0.00 | 0.00 | -0.58 | -3.80 |
| 31059182 | 2022.12.01 15:14:31 | buy | 0.01 | audnzd | 1.06957 | 0.00000 | 1.07067 | 2022.12.14 09:10:20 | 1.06336 | 0.00 | 0.00 | -0.63 | -4.00 |
| 31056021 | 2022.12.01 13:58:40 | buy | 0.01 | audnzd | 1.07094 | 0.00000 | 1.07204 | 2022.12.14 10:30:31 | 1.06481 | 0.00 | 0.00 | -0.63 | -3.95 |
| 31396049 | 2022.12.15 04:34:34 | buy | 0.01 | audnzd | 1.06155 | 0.00000 | 1.06265 | 2022.12.15 12:40:01 | 1.06265 | 0.00 | 0.00 | 0.00 | 0.70 |
| 31420419 | 2022.12.15 17:06:58 | buy | 0.01 | audnzd | 1.05632 | 0.00000 | 1.05739 | 2022.12.16 01:30:24 | 1.05739 | 0.00 | 0.00 | -0.05 | 0.68 |
| 31437458 | 2022.12.16 03:54:01 | buy | 0.01 | audnzd | 1.05530 | 0.00000 | 1.05640 | 2022.12.16 04:20:18 | 1.05640 | 0.00 | 0.00 | 0.00 | 0.70 |
| 31470571 | 2022.12.16 20:17:32 | buy | 0.03 | audnzd | 1.04880 | 0.00000 | 1.04990 | 2022.12.19 00:10:05 | 1.05039 | 0.00 | 0.00 | -0.43 | 3.05 |
| 31461734 | 2022.12.16 16:01:29 | buy | 0.03 | audnzd | 1.05034 | 0.00000 | 1.05144 | 2022.12.19 04:09:45 | 1.05144 | 0.00 | 0.00 | -0.43 | 2.10 |
| 31459177 | 2022.12.16 14:37:10 | buy | 0.02 | audnzd | 1.05190 | 0.00000 | 1.05300 | 2022.12.19 14:26:51 | 1.05300 | 0.00 | 0.00 | -0.29 | 1.40 |
| 31449382 | 2022.12.16 10:00:15 | buy | 0.02 | audnzd | 1.05355 | 0.00000 | 1.05465 | 2022.12.19 17:13:00 | 1.05465 | 0.00 | 0.00 | -0.29 | 1.40 |
| 31442656 | 2022.12.16 06:20:53 | buy | 0.01 | audnzd | 1.05532 | 0.00000 | 1.05642 | 2022.12.20 03:20:31 | 1.05573 | 0.00 | 0.00 | -0.19 | 0.26 |
| 31521880 | 2022.12.20 05:14:49 | buy | 0.01 | audnzd | 1.05286 | 0.00000 | 1.05400 | 2022.12.20 05:43:35 | 1.05400 | 0.00 | 0.00 | 0.00 | 0.72 |
| 31529942 | 2022.12.20 09:10:10 | buy | 0.02 | audnzd | 1.05123 | 0.00000 | 1.05233 | 2022.12.20 10:13:43 | 1.05233 | 0.00 | 0.00 | 0.00 | 1.39 |
| 31533544 | 2022.12.20 10:41:50 | buy | 0.02 | audnzd | 1.05118 | 0.00000 | 1.05228 | 2022.12.20 11:42:17 | 1.05228 | 0.00 | 0.00 | 0.00 | 1.40 |
| 31537764 | 2022.12.20 13:41:31 | buy | 0.02 | audnzd | 1.05106 | 0.00000 | 1.05219 | 2022.12.20 15:06:48 | 1.05219 | 0.00 | 0.00 | 0.00 | 1.43 |
| 31525123 | 2022.12.20 06:14:47 | buy | 0.01 | audnzd | 1.05287 | 0.00000 | 1.05397 | 2022.12.21 01:27:28 | 1.05397 | 0.00 | 0.00 | -0.05 | 0.70 |
| 31419692 | 2022.12.15 16:56:30 | buy | 0.01 | audnzd | 1.05799 | 0.00000 | 1.05907 | 2022.12.21 03:54:02 | 1.05666 | 0.00 | 0.00 | -0.29 | -0.84 |
| 31413393 | 2022.12.15 15:09:27 | buy | 0.01 | audnzd | 1.05967 | 0.00000 | 1.06077 | 2022.12.21 08:45:48 | 1.05859 | 0.00 | 0.00 | -0.29 | -0.68 |
| 31407880 | 2022.12.15 12:55:39 | buy | 0.01 | audnzd | 1.06149 | 0.00000 | 1.06259 | 2022.12.21 10:20:13 | 1.06043 | 0.00 | 0.00 | -0.29 | -0.67 |
| 33052554 | 2023.03.15 19:28:04 | buy | 0.01 | audnzd | 1.06771 | 0.00000 | 1.06885 | 2023.03.15 20:24:14 | 1.06885 | 0.00 | 0.00 | 0.00 | 0.70 |
| 33050453 | 2023.03.15 17:56:55 | buy | 0.01 | audnzd | 1.06886 | 0.00000 | 1.06996 | 2023.03.16 00:45:20 | 1.06996 | 0.00 | 0.00 | -0.05 | 0.68 |
| 33109274 | 2023.03.17 23:15:05 | buy | 0.01 | audnzd | 1.06883 | 0.00000 | 1.06992 | 2023.03.20 01:04:02 | 1.06992 | 0.00 | 0.00 | -0.14 | 0.69 |
| 33121222 | 2023.03.20 09:33:13 | buy | 0.01 | audnzd | 1.06856 | 0.00000 | 1.06968 | 2023.03.20 11:00:56 | 1.06968 | 0.00 | 0.00 | 0.00 | 0.70 |
| 33204741 | 2023.03.23 21:55:32 | buy | 0.01 | audnzd | 1.06859 | 0.00000 | 1.06969 | 2023.03.24 00:39:41 | 1.06969 | 0.00 | 0.00 | -0.05 | 0.69 |
| 33209561 | 2023.03.24 04:15:04 | buy | 0.01 | audnzd | 1.06862 | 0.00000 | 1.06971 | 2023.03.24 04:58:12 | 1.06971 | 0.00 | 0.00 | 0.00 | 0.68 |
| 33320503 | 2023.03.31 08:32:06 | buy | 0.01 | audnzd | 1.06804 | 0.00000 | 1.06914 | 2023.03.31 10:02:19 | 1.06914 | 0.00 | 0.00 | 0.00 | 0.69 |
| 33322023 | 2023.03.31 10:22:41 | buy | 0.01 | audnzd | 1.06806 | 0.00000 | 1.06916 | 2023.03.31 14:48:13 | 1.06916 | 0.00 | 0.00 | 0.00 | 0.69 |
| 33373149 | 2023.04.05 05:00:11 | buy | 0.02 | audnzd | 1.06219 | 0.00000 | 1.06331 | 2023.04.05 05:00:28 | 1.06331 | 0.00 | 0.00 | 0.00 | 1.43 |
| 33373115 | 2023.04.05 05:00:07 | buy | 0.02 | audnzd | 1.06325 | 0.00000 | 1.06430 | 2023.04.05 05:01:51 | 1.06430 | 0.00 | 0.00 | 0.00 | 1.34 |
| 33373182 | 2023.04.05 05:00:39 | buy | 0.01 | audnzd | 1.06365 | 0.00000 | 1.06465 | 2023.04.05 05:01:51 | 1.06465 | 0.00 | 0.00 | 0.00 | 0.64 |
| 33373251 | 2023.04.05 05:01:51 | buy | 0.01 | audnzd | 1.06537 | 0.00000 | 1.06588 | 2023.04.05 05:01:52 | 1.06588 | 0.00 | 0.00 | 0.00 | 0.32 |
| 33373440 | 2023.04.05 05:10:10 | buy | 0.02 | audnzd | 1.06326 | 0.00000 | 1.06436 | 2023.04.05 05:34:31 | 1.06436 | 0.00 | 0.00 | 0.00 | 1.40 |
| 33373387 | 2023.04.05 05:07:36 | buy | 0.01 | audnzd | 1.06432 | 0.00000 | 1.06542 | 2023.04.05 06:02:00 | 1.06542 | 0.00 | 0.00 | 0.00 | 0.70 |
| 33375642 | 2023.04.05 09:54:04 | buy | 0.04 | audnzd | 1.05949 | 0.00000 | 1.06058 | 2023.04.05 11:35:39 | 1.06058 | 0.00 | 0.00 | 0.00 | 2.75 |
| 33377920 | 2023.04.05 12:23:34 | buy | 0.04 | audnzd | 1.05952 | 0.00000 | 1.06062 | 2023.04.05 13:22:22 | 1.06062 | 0.00 | 0.00 | 0.00 | 2.77 |
| 33375518 | 2023.04.05 09:44:32 | buy | 0.03 | audnzd | 1.06047 | 0.00000 | 1.06156 | 2023.04.05 13:28:32 | 1.06156 | 0.00 | 0.00 | 0.00 | 2.06 |
| 33374877 | 2023.04.05 08:49:55 | buy | 0.03 | audnzd | 1.06135 | 0.00000 | 1.06245 | 2023.04.05 14:17:47 | 1.06245 | 0.00 | 0.00 | 0.00 | 2.07 |
| 33380603 | 2023.04.05 15:52:18 | buy | 0.03 | audnzd | 1.06139 | 0.00000 | 1.06246 | 2023.04.05 17:04:14 | 1.06246 | 0.00 | 0.00 | 0.00 | 2.03 |
| 33382090 | 2023.04.05 17:08:59 | buy | 0.03 | audnzd | 1.06136 | 0.00000 | 1.06246 | 2023.04.05 17:32:56 | 1.06246 | 0.00 | 0.00 | 0.00 | 2.08 |
| 33374568 | 2023.04.05 07:54:45 | buy | 0.02 | audnzd | 1.06232 | 0.00000 | 1.06344 | 2023.04.05 18:17:18 | 1.06344 | 0.00 | 0.00 | 0.00 | 1.41 |
| 33374212 | 2023.04.05 06:39:19 | buy | 0.02 | audnzd | 1.06334 | 0.00000 | 1.06444 | 2023.04.05 22:37:27 | 1.06444 | 0.00 | 0.00 | 0.00 | 1.39 |
| 33387461 | 2023.04.06 03:12:13 | buy | 0.02 | audnzd | 1.06292 | 0.00000 | 1.06402 | 2023.04.06 04:35:16 | 1.06402 | 0.00 | 0.00 | 0.00 | 1.39 |
| 33374115 | 2023.04.05 06:22:19 | buy | 0.01 | audnzd | 1.06428 | 0.00000 | 1.06539 | 2023.04.06 09:01:01 | 1.06539 | 0.00 | 0.00 | -0.05 | 0.69 |
| 33373311 | 2023.04.05 05:02:10 | buy | 0.01 | audnzd | 1.06506 | 0.00000 | 1.06619 | 2023.04.06 10:04:50 | 1.06619 | 0.00 | 0.00 | -0.05 | 0.71 |
| 33373289 | 2023.04.05 05:02:00 | buy | 0.01 | audnzd | 1.06626 | 0.00000 | 1.06748 | 2023.04.06 18:27:56 | 1.06748 | 0.00 | 0.00 | -0.05 | 0.77 |
| 33373278 | 2023.04.05 05:01:55 | buy | 0.01 | audnzd | 1.06759 | 0.00000 | 1.06859 | 2023.04.07 02:51:13 | 1.06859 | 0.00 | 0.00 | -0.10 | 0.63 |
| 33404711 | 2023.04.07 11:03:28 | buy | 0.01 | audnzd | 1.06698 | 0.00000 | 1.06808 | 2023.04.07 15:34:59 | 1.06808 | 0.00 | 0.00 | 0.00 | 0.69 |
| 33408130 | 2023.04.07 15:48:34 | buy | 0.01 | audnzd | 1.06707 | 0.00000 | 1.06817 | 2023.04.07 16:10:51 | 1.06817 | 0.00 | 0.00 | 0.00 | 0.68 |
| 33408878 | 2023.04.07 16:48:07 | buy | 0.01 | audnzd | 1.06703 | 0.00000 | 1.06813 | 2023.04.10 05:43:03 | 1.06813 | 0.00 | 0.00 | -0.14 | 0.69 |
| 33799397 | 2023.05.04 18:46:10 | buy | 0.02 | audnzd | 1.06282 | 0.00000 | 1.06392 | 2023.05.04 19:58:15 | 1.06392 | 0.00 | 0.00 | 0.00 | 1.39 |
| 33797186 | 2023.05.04 17:17:13 | buy | 0.01 | audnzd | 1.06380 | 0.00000 | 1.06490 | 2023.05.04 20:54:25 | 1.06490 | 0.00 | 0.00 | 0.00 | 0.69 |
| 33793410 | 2023.05.04 15:14:29 | buy | 0.01 | audnzd | 1.06458 | 0.00000 | 1.06586 | 2023.05.04 23:06:39 | 1.06586 | 0.00 | 0.00 | 0.00 | 0.80 |
| 33803909 | 2023.05.05 04:48:15 | buy | 0.01 | audnzd | 1.06398 | 0.00000 | 1.06508 | 2023.05.05 05:43:28 | 1.06508 | 0.00 | 0.00 | 0.00 | 0.69 |
| 33802980 | 2023.05.05 02:57:40 | buy | 0.01 | audnzd | 1.06488 | 0.00000 | 1.06598 | 2023.05.05 05:55:29 | 1.06598 | 0.00 | 0.00 | 0.00 | 0.69 |
| 33792769 | 2023.05.04 14:09:48 | buy | 0.01 | audnzd | 1.06570 | 0.00000 | 1.06684 | 2023.05.05 06:11:02 | 1.06684 | 0.00 | 0.00 | -0.05 | 0.72 |
| 33792474 | 2023.05.04 13:56:41 | buy | 0.01 | audnzd | 1.06681 | 0.00000 | 1.06789 | 2023.05.05 08:47:45 | 1.06789 | 0.00 | 0.00 | -0.05 | 0.68 |
| 33839365 | 2023.05.09 11:43:13 | buy | 0.01 | audnzd | 1.06716 | 0.00000 | 1.06826 | 2023.05.09 16:57:51 | 1.06826 | 0.00 | 0.00 | 0.00 | 0.70 |
| 33849230 | 2023.05.10 05:57:39 | buy | 0.01 | audnzd | 1.06638 | 0.00000 | 1.06742 | 2023.05.10 09:37:27 | 1.06742 | 0.00 | 0.00 | 0.00 | 0.65 |
| 33852619 | 2023.05.10 12:11:12 | buy | 0.01 | audnzd | 1.06634 | 0.00000 | 1.06743 | 2023.05.10 15:49:34 | 1.06743 | 0.00 | 0.00 | 0.00 | 0.70 |
| 33846694 | 2023.05.10 01:07:17 | buy | 0.01 | audnzd | 1.06727 | 0.00000 | 1.06838 | 2023.05.10 15:55:27 | 1.06838 | 0.00 | 0.00 | 0.00 | 0.70 |
| 33860897 | 2023.05.10 20:22:34 | buy | 0.02 | audnzd | 1.06366 | 0.00000 | 1.06476 | 2023.05.10 22:28:15 | 1.06476 | 0.00 | 0.00 | 0.00 | 1.40 |
| 33873888 | 2023.05.11 15:33:00 | buy | 0.03 | audnzd | 1.06119 | 0.00000 | 1.06229 | 2023.05.11 16:57:14 | 1.06229 | 0.00 | 0.00 | 0.00 | 2.09 |
| 33867888 | 2023.05.11 10:13:00 | buy | 0.03 | audnzd | 1.06201 | 0.00000 | 1.06312 | 2023.05.11 17:17:31 | 1.06312 | 0.00 | 0.00 | 0.00 | 2.10 |
| 33866629 | 2023.05.11 09:36:11 | buy | 0.02 | audnzd | 1.06282 | 0.00000 | 1.06390 | 2023.05.11 23:29:13 | 1.06390 | 0.00 | 0.00 | 0.00 | 1.36 |
| 33864320 | 2023.05.11 04:53:25 | buy | 0.02 | audnzd | 1.06369 | 0.00000 | 1.06479 | 2023.05.12 04:12:52 | 1.06479 | 0.00 | 0.00 | -0.09 | 1.38 |
| 33858975 | 2023.05.10 17:35:23 | buy | 0.01 | audnzd | 1.06449 | 0.00000 | 1.06562 | 2023.05.12 04:22:24 | 1.06562 | 0.00 | 0.00 | -0.19 | 0.71 |
| 33858686 | 2023.05.10 17:22:48 | buy | 0.01 | audnzd | 1.06543 | 0.00000 | 1.06653 | 2023.05.12 05:00:53 | 1.06653 | 0.00 | 0.00 | -0.19 | 0.69 |
| 33857613 | 2023.05.10 16:41:29 | buy | 0.01 | audnzd | 1.06635 | 0.00000 | 1.06745 | 2023.05.12 06:01:25 | 1.06745 | 0.00 | 0.00 | -0.19 | 0.69 |
| 33857191 | 2023.05.10 16:26:39 | buy | 0.01 | audnzd | 1.06729 | 0.00000 | 1.06839 | 2023.05.12 06:09:09 | 1.06839 | 0.00 | 0.00 | -0.19 | 0.69 |
| 33923883 | 2023.05.17 04:41:45 | buy | 0.01 | audnzd | 1.06579 | 0.00000 | 1.06689 | 2023.05.17 05:11:02 | 1.06689 | 0.00 | 0.00 | 0.00 | 0.69 |
| 33929505 | 2023.05.17 14:31:28 | buy | 0.03 | audnzd | 1.06346 | 0.00000 | 1.06460 | 2023.05.17 17:07:48 | 1.06460 | 0.00 | 0.00 | 0.00 | 2.14 |
| 33926536 | 2023.05.17 10:18:08 | buy | 0.02 | audnzd | 1.06426 | 0.00000 | 1.06539 | 2023.05.17 17:24:14 | 1.06539 | 0.00 | 0.00 | 0.00 | 1.42 |
| 33934085 | 2023.05.17 18:53:52 | buy | 0.02 | audnzd | 1.06427 | 0.00000 | 1.06537 | 2023.05.17 23:23:53 | 1.06537 | 0.00 | 0.00 | 0.00 | 1.38 |
| 33925721 | 2023.05.17 09:01:06 | buy | 0.02 | audnzd | 1.06509 | 0.00000 | 1.06619 | 2023.05.18 00:46:53 | 1.06619 | 0.00 | 0.00 | -0.28 | 1.37 |
| 33940968 | 2023.05.18 10:43:31 | buy | 0.06 | audnzd | 1.06116 | 0.00000 | 1.06226 | 2023.05.18 11:01:39 | 1.06226 | 0.00 | 0.00 | 0.00 | 4.12 |
| 33940241 | 2023.05.18 09:51:28 | buy | 0.05 | audnzd | 1.06184 | 0.00000 | 1.06294 | 2023.05.18 11:10:34 | 1.06294 | 0.00 | 0.00 | 0.00 | 3.44 |
| 33938232 | 2023.05.18 05:55:11 | buy | 0.04 | audnzd | 1.06252 | 0.00000 | 1.06362 | 2023.05.18 13:15:38 | 1.06362 | 0.00 | 0.00 | 0.00 | 2.75 |
| 33937575 | 2023.05.18 04:30:04 | buy | 0.03 | audnzd | 1.06391 | 0.00000 | 1.06417 | 2023.05.18 15:34:41 | 1.06417 | 0.00 | 0.00 | 0.00 | 0.49 |
| 33937598 | 2023.05.18 04:30:08 | buy | 0.03 | audnzd | 1.06315 | 0.00000 | 1.06434 | 2023.05.18 15:35:04 | 1.06434 | 0.00 | 0.00 | 0.00 | 2.22 |
| 33951436 | 2023.05.19 01:55:12 | buy | 0.04 | audnzd | 1.06242 | 0.00000 | 1.06352 | 2023.05.19 06:20:03 | 1.06352 | 0.00 | 0.00 | 0.00 | 2.74 |
| 33958634 | 2023.05.19 14:03:18 | buy | 0.10 | audnzd | 1.05919 | 0.00000 | 1.06029 | 2023.05.19 15:24:34 | 1.06029 | 0.00 | 0.00 | 0.00 | 6.91 |
| 33962264 | 2023.05.19 18:15:48 | buy | 0.10 | audnzd | 1.05920 | 0.00000 | 1.06030 | 2023.05.22 01:11:33 | 1.06030 | 0.00 | 0.00 | -0.47 | 6.90 |
| 33957820 | 2023.05.19 12:37:53 | buy | 0.08 | audnzd | 1.05983 | 0.00000 | 1.06091 | 2023.05.22 01:19:28 | 1.06091 | 0.00 | 0.00 | -0.38 | 5.42 |
| 33969996 | 2023.05.22 09:10:28 | buy | 0.17 | audnzd | 1.05701 | 0.00000 | 1.05812 | 2023.05.22 10:34:19 | 1.05812 | 0.00 | 0.00 | 0.00 | 11.83 |
| 33971977 | 2023.05.22 11:36:21 | buy | 0.20 | audnzd | 1.05641 | 0.00000 | 1.05751 | 2023.05.22 12:16:56 | 1.05751 | 0.00 | 0.00 | 0.00 | 13.82 |
| 33971806 | 2023.05.22 11:20:36 | buy | 0.17 | audnzd | 1.05698 | 0.00000 | 1.05807 | 2023.05.22 17:26:00 | 1.05807 | 0.00 | 0.00 | 0.00 | 11.63 |
| 33969604 | 2023.05.22 08:42:01 | buy | 0.14 | audnzd | 1.05758 | 0.00000 | 1.05868 | 2023.05.22 18:15:19 | 1.05868 | 0.00 | 0.00 | 0.00 | 9.65 |
| 33981990 | 2023.05.23 03:21:35 | buy | 0.14 | audnzd | 1.05710 | 0.00000 | 1.05820 | 2023.05.23 04:55:21 | 1.05820 | 0.00 | 0.00 | 0.00 | 9.68 |
| 33968488 | 2023.05.22 06:23:53 | buy | 0.12 | audnzd | 1.05819 | 0.00000 | 1.05929 | 2023.05.23 08:53:46 | 1.05919 | 0.00 | 0.00 | -0.56 | 7.53 |
| 33968456 | 2023.05.22 06:16:17 | buy | 0.10 | audnzd | 1.05878 | 0.00000 | 1.05988 | 2023.05.23 09:31:17 | 1.05967 | 0.00 | 0.00 | -0.47 | 5.59 |
| 33987643 | 2023.05.23 10:34:38 | buy | 0.12 | audnzd | 1.05773 | 0.00000 | 1.05883 | 2023.05.23 12:59:05 | 1.05883 | 0.00 | 0.00 | 0.00 | 8.25 |
| 33987353 | 2023.05.23 10:23:04 | buy | 0.10 | audnzd | 1.05829 | 0.00000 | 1.05939 | 2023.05.23 15:30:51 | 1.05939 | 0.00 | 0.00 | 0.00 | 6.87 |
| 33966856 | 2023.05.22 03:27:27 | buy | 0.08 | audnzd | 1.05940 | 0.00000 | 1.06050 | 2023.05.23 15:36:38 | 1.06037 | 0.00 | 0.00 | -0.38 | 4.84 |
| 33996825 | 2023.05.23 20:57:53 | buy | 0.12 | audnzd | 1.05773 | 0.00000 | 1.05883 | 2023.05.24 05:00:05 | 1.05883 | 0.00 | 0.00 | -0.56 | 8.23 |
| 33994397 | 2023.05.23 17:25:46 | buy | 0.10 | audnzd | 1.05830 | 0.00000 | 1.05940 | 2023.05.24 05:00:06 | 1.05940 | 0.00 | 0.00 | -0.47 | 6.86 |
| 33994050 | 2023.05.23 17:06:51 | buy | 0.08 | audnzd | 1.05895 | 0.00000 | 1.06006 | 2023.05.24 05:00:07 | 1.06006 | 0.00 | 0.00 | -0.37 | 5.53 |
| 33956519 | 2023.05.19 10:43:31 | buy | 0.06 | audnzd | 1.06110 | 0.00000 | 1.06220 | 2023.05.24 05:00:08 | 1.06220 | 0.00 | 0.00 | -0.84 | 4.09 |
| 33957417 | 2023.05.19 11:56:24 | buy | 0.07 | audnzd | 1.06044 | 0.00000 | 1.06154 | 2023.05.24 05:00:08 | 1.06154 | 0.00 | 0.00 | -0.99 | 4.78 |
| 33956397 | 2023.05.19 10:38:09 | buy | 0.05 | audnzd | 1.06176 | 0.00000 | 1.06286 | 2023.05.24 05:00:13 | 1.06286 | 0.00 | 0.00 | -0.70 | 3.42 |
| 33956025 | 2023.05.19 10:05:45 | buy | 0.04 | audnzd | 1.06244 | 0.00000 | 1.06354 | 2023.05.24 05:00:28 | 1.06263 | 0.00 | 0.00 | -0.57 | 0.48 |
| 33951345 | 2023.05.19 01:37:06 | buy | 0.03 | audnzd | 1.06317 | 0.00000 | 1.06427 | 2023.05.24 05:00:50 | 1.06427 | 0.00 | 0.00 | -0.42 | 2.04 |
| 33937070 | 2023.05.18 03:53:33 | buy | 0.02 | audnzd | 1.06466 | 0.00000 | 1.06576 | 2023.05.24 05:00:58 | 1.06499 | 0.00 | 0.00 | -0.36 | 0.41 |
| 33947279 | 2023.05.18 16:43:28 | buy | 0.03 | audnzd | 1.06389 | 0.00000 | 1.06499 | 2023.05.24 05:00:58 | 1.06499 | 0.00 | 0.00 | -0.56 | 2.04 |
| 33936868 | 2023.05.18 03:32:36 | buy | 0.02 | audnzd | 1.06542 | 0.00000 | 1.06652 | 2023.05.24 05:02:33 | 1.06626 | 0.00 | 0.00 | -0.36 | 1.04 |
| 33924886 | 2023.05.17 07:46:41 | buy | 0.01 | audnzd | 1.06583 | 0.00000 | 1.06693 | 2023.05.24 05:04:14 | 1.06693 | 0.00 | 0.00 | -0.34 | 0.68 |
| 33923717 | 2023.05.17 04:20:25 | buy | 0.01 | audnzd | 1.06669 | 0.00000 | 1.06779 | 2023.05.24 05:05:06 | 1.06775 | 0.00 | 0.00 | -0.34 | 0.66 |
| 33922923 | 2023.05.17 02:55:47 | buy | 0.01 | audnzd | 1.06751 | 0.00000 | 1.06861 | 2023.05.24 06:21:48 | 1.06838 | 0.00 | 0.00 | -0.34 | 0.53 |
| 33920673 | 2023.05.16 19:11:14 | buy | 0.01 | audnzd | 1.06809 | 0.00000 | 1.06915 | 2023.05.24 06:43:41 | 1.06915 | 0.00 | 0.00 | -0.39 | 0.65 |
| |
0.00 |
0.00 |
-104.21 |
2 745.48 |
| Closed P/L: |
2 641.27 |
| Open Trades: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
10 000.00 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
2 641.27 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
12 641.27 |
Equity: |
12 641.27 |
Free Margin: |
12 641.27 |